日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ハリマビステム(9780)の株価時系列情報

ハリマビステム(9780)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2011/12/28 309 309 309 309 1,000
2011/12/27 309 309 309 309 1,000
2011/12/22 309 309 309 309 1,000
2011/12/15 309 309 309 309 5,000
2011/12/14 296 296 296 296 1,000
2011/12/13 298 298 298 298 2,000
2011/12/07 293 293 293 293 5,000
2011/12/06 280 280 280 280 1,000
2011/12/05 283 283 283 283 2,000
2011/12/02 280 280 280 280 1,000
2011/12/01 277 277 277 277 5,000
2011/11/30 0 0 0 277 0
2011/11/29 277 277 277 277 2,000
2011/11/28 285 285 285 285 1,000
2011/11/25 285 285 285 285 1,000
2011/11/24 0 0 0 287 0
2011/11/22 0 0 0 287 0
2011/11/21 287 287 287 287 1,000
2011/11/18 0 0 0 292 0
2011/11/17 0 0 0 292 0
2011/11/16 0 0 0 292 0
2011/11/15 0 0 0 292 0
2011/11/14 0 0 0 292 0
2011/11/11 0 0 0 292 0
2011/11/10 0 0 0 292 0
2011/11/09 0 0 0 292 0
2011/11/08 0 0 0 292 0
2011/11/07 0 0 0 292 0
2011/11/04 0 0 0 292 0
2011/11/02 292 292 292 292 1,000
2011/11/01 284 292 284 292 4,000
2011/10/31 292 292 292 292 1,000
2011/10/28 308 308 284 284 3,000
2011/10/27 300 300 300 300 1,000
2011/10/26 0 0 0 299 0
2011/10/25 0 0 0 299 0
2011/10/24 299 299 299 299 1,000
2011/10/21 0 0 0 285 0
2011/10/20 0 0 0 285 0
2011/10/19 0 0 0 285 0
2011/10/18 0 0 0 285 0
2011/10/17 0 0 0 285 0
2011/10/14 0 0 0 285 0
2011/10/13 0 0 0 285 0
2011/10/12 0 0 0 285 0
2011/10/11 0 0 0 285 0
2011/10/07 0 0 0 285 0
2011/10/06 0 0 0 285 0
2011/10/05 0 0 0 285 0
2011/10/04 285 285 285 285 1,000
2011/10/03 0 0 0 307 0
2011/09/30 307 307 307 307 1,000
2011/09/29 0 0 0 307 0
2011/09/28 307 307 307 307 1,000
2011/09/27 0 0 0 307 0
2011/09/26 0 0 0 307 0
2011/09/22 0 0 0 307 0
2011/09/21 307 307 307 307 1,000
2011/09/20 0 0 0 293 0
2011/09/16 0 0 0 293 0
2011/09/15 0 0 0 293 0
2011/09/14 0 0 0 293 0
2011/09/13 0 0 0 293 0
2011/09/12 293 293 293 293 1,000
2011/09/09 0 0 0 308 0
2011/09/08 0 0 0 308 0
2011/09/07 0 0 0 308 0
2011/09/06 0 0 0 308 0
2011/09/05 0 0 0 308 0
2011/09/02 0 0 0 308 0
2011/09/01 0 0 0 308 0
2011/08/31 0 0 0 308 0
2011/08/30 308 308 308 308 1,000
2011/08/29 0 0 0 308 0
2011/08/26 308 308 308 308 2,000
2011/08/25 0 0 0 300 0
2011/08/24 0 0 0 300 0
2011/08/23 300 300 300 300 1,000
2011/08/22 0 0 0 300 0
2011/08/19 0 0 0 300 0
2011/08/18 0 0 0 300 0
2011/08/17 0 0 0 300 0
2011/08/16 0 0 0 300 0
2011/08/15 0 0 0 300 0
2011/08/12 0 0 0 300 0
2011/08/11 300 300 300 300 1,000
2011/08/10 0 0 0 300 0
2011/08/09 300 300 300 300 1,000
2011/08/08 0 0 0 305 0
2011/08/05 0 0 0 305 0
2011/08/04 0 0 0 305 0
2011/08/03 0 0 0 305 0
2011/08/02 0 0 0 305 0
2011/08/01 0 0 0 305 0
2011/07/29 0 0 0 305 0
2011/07/28 305 305 305 305 2,000
2011/07/27 303 303 295 297 3,000
2011/07/26 0 0 0 305 0
2011/07/25 0 0 0 305 0
2011/07/22 305 305 305 305 1,000
2011/07/21 316 316 316 316 1,000
2011/07/20 0 0 0 308 0
2011/07/19 0 0 0 308 0
2011/07/15 0 0 0 308 0
2011/07/14 0 0 0 308 0
2011/07/13 0 0 0 308 0
2011/07/12 308 308 308 308 2,000
2011/07/11 315 315 315 315 3,000
2011/07/08 328 328 312 312 8,000
2011/07/07 400 400 376 376 9,000
2011/07/06 320 320 320 320 2,000
2011/07/05 330 330 320 320 2,000
2011/07/04 0 0 0 300 0
2011/07/01 0 0 0 300 0
2011/06/30 0 0 0 300 0
2011/06/29 300 300 300 300 1,000
2011/06/28 303 303 303 303 1,000
2011/06/27 0 0 0 295 0
2011/06/24 0 0 0 295 0
2011/06/23 0 0 0 295 0
2011/06/22 0 0 0 295 0
2011/06/21 0 0 0 295 0
2011/06/20 0 0 0 295 0
2011/06/17 0 0 0 295 0
2011/06/16 0 0 0 295 0
2011/06/15 0 0 0 295 0
2011/06/14 0 0 0 295 0
2011/06/13 0 0 0 295 0
2011/06/10 0 0 0 295 0
2011/06/09 0 0 0 295 0
2011/06/08 0 0 0 295 0
2011/06/07 0 0 0 295 0
2011/06/06 0 0 0 295 0
2011/06/03 0 0 0 295 0
2011/06/02 0 0 0 295 0
2011/06/01 0 0 0 295 0
2011/05/31 0 0 0 295 0
2011/05/30 295 295 295 295 1,000
2011/05/27 298 298 290 290 3,000
2011/05/26 295 295 295 295 1,000
2011/05/25 0 0 0 295 0
2011/05/24 0 0 0 295 0
2011/05/23 0 0 0 295 0
2011/05/20 0 0 0 295 0
2011/05/19 0 0 0 295 0
2011/05/18 0 0 0 295 0
2011/05/17 0 0 0 295 0
2011/05/16 295 295 295 295 2,000
2011/05/13 0 0 0 297 0
2011/05/12 0 0 0 297 0
2011/05/11 0 0 0 297 0
2011/05/10 0 0 0 297 0
2011/05/09 0 0 0 297 0
2011/05/06 0 0 0 297 0
2011/05/02 297 297 297 297 1,000
2011/04/28 297 297 297 297 2,000
2011/04/27 290 290 290 290 1,000
2011/04/26 278 278 278 278 1,000
2011/04/25 0 0 0 283 0
2011/04/22 0 0 0 283 0
2011/04/21 0 0 0 283 0
2011/04/20 0 0 0 283 0
2011/04/19 0 0 0 283 0
2011/04/18 0 0 0 283 0
2011/04/15 0 0 0 283 0
2011/04/14 0 0 0 283 0
2011/04/13 0 0 0 283 0
2011/04/12 0 0 0 283 0
2011/04/11 0 0 0 283 0
2011/04/08 0 0 0 283 0
2011/04/07 0 0 0 283 0
2011/04/06 0 0 0 283 0
2011/04/05 0 0 0 283 0
2011/04/04 0 0 0 283 0
2011/04/01 0 0 0 283 0
2011/03/31 0 0 0 283 0
2011/03/30 0 0 0 283 0
2011/03/29 298 298 283 283 2,000
2011/03/28 295 295 295 295 1,000
2011/03/25 295 295 295 295 1,000
2011/03/24 291 291 291 291 2,000
2011/03/23 275 275 275 275 1,000
2011/03/22 0 0 0 280 0
2011/03/18 0 0 0 280 0
2011/03/17 0 0 0 280 0
2011/03/16 0 0 0 280 0
2011/03/15 280 280 280 280 1,000
2011/03/14 0 0 0 305 0
2011/03/11 0 0 0 305 0
2011/03/10 0 0 0 305 0
2011/03/09 0 0 0 305 0
2011/03/08 0 0 0 305 0
2011/03/07 0 0 0 305 0
2011/03/04 0 0 0 305 0
2011/03/03 0 0 0 305 0
2011/03/02 0 0 0 305 0
2011/03/01 305 305 305 305 1,000
2011/02/28 312 312 304 304 3,000
2011/02/25 0 0 0 304 0
2011/02/24 304 304 304 304 1,000
2011/02/23 0 0 0 300 0
2011/02/22 300 300 300 300 5,000
2011/02/21 0 0 0 302 0
2011/02/18 302 302 302 302 1,000
2011/02/17 0 0 0 302 0
2011/02/16 0 0 0 302 0
2011/02/15 0 0 0 302 0
2011/02/14 302 302 302 302 1,000
2011/02/10 0 0 0 310 0
2011/02/09 0 0 0 310 0
2011/02/08 0 0 0 310 0
2011/02/07 0 0 0 310 0
2011/02/04 310 310 310 310 1,000
2011/02/03 304 308 304 308 2,000
2011/02/02 0 0 0 328 0
2011/02/01 0 0 0 328 0
2011/01/31 328 328 328 328 2,000
2011/01/28 328 328 328 328 2,000
2011/01/27 326 326 326 326 1,000
2011/01/26 0 0 0 329 0
2011/01/25 0 0 0 329 0
2011/01/24 0 0 0 329 0
2011/01/21 0 0 0 329 0
2011/01/20 329 329 329 329 1,000
2011/01/19 0 0 0 333 0
2011/01/18 0 0 0 333 0
2011/01/17 333 333 333 333 1,000
2011/01/14 0 0 0 301 0
2011/01/13 0 0 0 301 0
2011/01/12 302 302 301 301 2,000
2011/01/11 0 0 0 334 0
2011/01/07 0 0 0 334 0
2011/01/06 0 0 0 334 0
2011/01/05 0 0 0 350 0
2011/01/04 350 350 350 350 1,000

このページの先頭へ