ハリマビステム(9780)の株価時系列情報
ハリマビステム(9780)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,340 | 1,380 | 1,340 | 1,380 | 15,000 |
| 1995/12/28 | 1,320 | 1,340 | 1,320 | 1,340 | 18,000 |
| 1995/12/27 | 1,330 | 1,330 | 1,310 | 1,310 | 14,000 |
| 1995/12/26 | 1,370 | 1,370 | 1,320 | 1,350 | 37,000 |
| 1995/12/25 | 1,340 | 1,370 | 1,340 | 1,350 | 48,000 |
| 1995/12/22 | 1,290 | 1,380 | 1,290 | 1,360 | 101,000 |
| 1995/12/21 | 1,290 | 1,290 | 1,270 | 1,280 | 22,000 |
| 1995/12/20 | 1,290 | 1,300 | 1,270 | 1,300 | 20,000 |
| 1995/12/19 | 1,270 | 1,320 | 1,270 | 1,300 | 54,000 |
| 1995/12/18 | 1,200 | 1,300 | 1,200 | 1,280 | 36,000 |
| 1995/12/15 | 1,250 | 1,250 | 1,220 | 1,220 | 23,000 |
| 1995/12/14 | 1,200 | 1,260 | 1,190 | 1,260 | 30,000 |
| 1995/12/13 | 1,240 | 1,240 | 1,180 | 1,200 | 48,000 |
| 1995/12/12 | 1,230 | 1,260 | 1,230 | 1,250 | 71,000 |
| 1995/12/11 | 1,250 | 1,300 | 1,190 | 1,260 | 219,000 |
| 1995/12/08 | 1,350 | 1,350 | 1,350 | 1,350 | 541,000 |