東京會舘(9701)の株価時系列情報
東京會舘(9701)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 4,425 | 4,430 | 4,415 | 4,415 | 900 |
| 2026/01/29 | 4,470 | 4,470 | 4,470 | 4,470 | 200 |
| 2026/01/28 | 4,515 | 4,515 | 4,400 | 4,400 | 2,100 |
| 2026/01/27 | 4,565 | 4,565 | 4,515 | 4,515 | 900 |
| 2026/01/26 | 4,590 | 4,610 | 4,510 | 4,565 | 3,000 |
| 2026/01/23 | 4,585 | 4,785 | 4,555 | 4,615 | 7,400 |
| 2026/01/22 | 4,545 | 4,585 | 4,530 | 4,585 | 1,400 |
| 2026/01/21 | 4,490 | 4,580 | 4,490 | 4,500 | 1,300 |
| 2026/01/20 | 4,500 | 4,530 | 4,500 | 4,530 | 1,900 |
| 2026/01/19 | 4,475 | 4,500 | 4,455 | 4,500 | 2,400 |
| 2026/01/16 | 4,445 | 4,480 | 4,380 | 4,480 | 900 |
| 2026/01/15 | 4,390 | 4,410 | 4,375 | 4,390 | 900 |
| 2026/01/14 | 4,350 | 4,390 | 4,350 | 4,390 | 1,000 |
| 2026/01/13 | 4,355 | 4,495 | 4,355 | 4,410 | 2,300 |
| 2026/01/09 | 4,370 | 4,380 | 4,340 | 4,345 | 1,300 |
| 2026/01/08 | 4,385 | 4,410 | 4,370 | 4,405 | 1,100 |
| 2026/01/07 | 4,370 | 4,480 | 4,370 | 4,370 | 1,800 |
| 2026/01/06 | 4,265 | 4,350 | 4,265 | 4,350 | 2,600 |
| 2026/01/05 | 4,235 | 4,285 | 4,225 | 4,255 | 1,300 |