日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東京會舘(9701)の株価時系列情報

東京會舘(9701)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 4,600 4,685 4,600 4,630 1,000
2026/03/10 4,595 4,660 4,595 4,595 1,700
2026/03/09 4,600 4,600 4,540 4,540 1,900
2026/03/06 4,585 4,585 4,545 4,545 1,200
2026/03/05 4,550 4,590 4,550 4,565 1,200
2026/03/04 4,505 4,505 4,450 4,465 3,900
2026/03/03 4,590 4,590 4,505 4,535 2,900
2026/03/02 4,570 4,600 4,560 4,590 1,200
2026/02/27 4,570 4,600 4,570 4,600 1,600
2026/02/26 4,580 4,580 4,570 4,575 600
2026/02/25 4,555 4,580 4,555 4,580 800
2026/02/24 4,555 4,555 4,535 4,555 1,800
2026/02/20 4,645 4,645 4,610 4,620 1,200
2026/02/19 4,635 4,670 4,630 4,635 800
2026/02/18 4,640 4,650 4,600 4,635 800
2026/02/17 4,500 4,600 4,500 4,600 600
2026/02/16 4,545 4,545 4,500 4,500 700
2026/02/13 4,525 4,545 4,525 4,545 300
2026/02/12 4,635 4,665 4,545 4,545 400
2026/02/10 4,675 4,675 4,635 4,635 1,500
2026/02/09 4,610 4,645 4,560 4,630 1,300
2026/02/06 4,545 4,585 4,545 4,585 1,100
2026/02/05 4,510 4,535 4,460 4,460 1,400
2026/02/04 4,425 4,460 4,420 4,460 400
2026/02/03 4,410 4,450 4,400 4,410 2,300
2026/02/02 4,435 4,460 4,410 4,410 1,300
2026/01/30 4,425 4,430 4,415 4,415 900
2026/01/29 4,470 4,470 4,470 4,470 200
2026/01/28 4,515 4,515 4,400 4,400 2,100
2026/01/27 4,565 4,565 4,515 4,515 900
2026/01/26 4,590 4,610 4,510 4,565 3,000
2026/01/23 4,585 4,785 4,555 4,615 7,400
2026/01/22 4,545 4,585 4,530 4,585 1,400
2026/01/21 4,490 4,580 4,490 4,500 1,300
2026/01/20 4,500 4,530 4,500 4,530 1,900
2026/01/19 4,475 4,500 4,455 4,500 2,400
2026/01/16 4,445 4,480 4,380 4,480 900
2026/01/15 4,390 4,410 4,375 4,390 900
2026/01/14 4,350 4,390 4,350 4,390 1,000
2026/01/13 4,355 4,495 4,355 4,410 2,300
2026/01/09 4,370 4,380 4,340 4,345 1,300
2026/01/08 4,385 4,410 4,370 4,405 1,100
2026/01/07 4,370 4,480 4,370 4,370 1,800
2026/01/06 4,265 4,350 4,265 4,350 2,600
2026/01/05 4,235 4,285 4,225 4,255 1,300

このページの先頭へ