東京會舘(9701)の株価時系列情報
東京會舘(9701)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 980 | 980 | 980 | 980 | 2,000 |
| 1995/12/28 | 971 | 971 | 970 | 970 | 5,000 |
| 1995/12/26 | 965 | 965 | 961 | 961 | 2,000 |
| 1995/12/25 | 961 | 961 | 961 | 961 | 300,000 |
| 1995/12/22 | 956 | 956 | 956 | 956 | 300,000 |
| 1995/12/21 | 954 | 954 | 954 | 954 | 1,000 |
| 1995/12/15 | 960 | 960 | 960 | 960 | 8,000 |
| 1995/12/14 | 960 | 960 | 960 | 960 | 1,000 |
| 1995/12/13 | 960 | 960 | 960 | 960 | 11,000 |
| 1995/12/12 | 960 | 960 | 960 | 960 | 14,000 |
| 1995/12/11 | 954 | 960 | 950 | 960 | 9,000 |
| 1995/12/07 | 960 | 960 | 960 | 960 | 3,000 |
| 1995/12/05 | 960 | 960 | 960 | 960 | 2,000 |
| 1995/12/04 | 960 | 960 | 960 | 960 | 1,000 |
| 1995/12/01 | 960 | 960 | 960 | 960 | 2,000 |
| 1995/11/30 | 960 | 960 | 960 | 960 | 5,000 |
| 1995/11/29 | 958 | 958 | 958 | 958 | 4,000 |
| 1995/11/21 | 958 | 958 | 958 | 958 | 2,000 |
| 1995/11/16 | 954 | 960 | 954 | 960 | 11,000 |
| 1995/11/14 | 960 | 960 | 960 | 960 | 1,000 |
| 1995/11/10 | 960 | 960 | 960 | 960 | 3,000 |
| 1995/11/06 | 960 | 960 | 960 | 960 | 4,000 |
| 1995/11/02 | 960 | 960 | 960 | 960 | 10,000 |
| 1995/10/31 | 960 | 960 | 960 | 960 | 3,000 |
| 1995/10/30 | 954 | 954 | 954 | 954 | 1,000 |
| 1995/10/18 | 960 | 960 | 960 | 960 | 5,000 |
| 1995/10/16 | 955 | 955 | 955 | 955 | 2,000 |
| 1995/10/13 | 960 | 960 | 956 | 956 | 7,000 |
| 1995/10/05 | 950 | 960 | 950 | 960 | 7,000 |
| 1995/10/04 | 950 | 950 | 950 | 950 | 1,000 |
| 1995/09/28 | 950 | 960 | 950 | 960 | 5,000 |
| 1995/09/27 | 950 | 950 | 950 | 950 | 1,000 |
| 1995/09/22 | 950 | 950 | 950 | 950 | 1,000 |
| 1995/09/19 | 960 | 960 | 960 | 960 | 1,000 |
| 1995/09/18 | 960 | 960 | 960 | 960 | 17,000 |
| 1995/09/14 | 955 | 960 | 955 | 960 | 11,000 |
| 1995/09/11 | 960 | 960 | 950 | 950 | 10,000 |
| 1995/09/08 | 940 | 958 | 940 | 958 | 4,000 |
| 1995/09/06 | 950 | 950 | 950 | 950 | 1,000 |
| 1995/09/05 | 954 | 955 | 954 | 955 | 4,000 |
| 1995/08/31 | 959 | 959 | 959 | 959 | 1,000 |
| 1995/08/30 | 959 | 959 | 959 | 959 | 2,000 |
| 1995/08/29 | 959 | 959 | 959 | 959 | 1,000 |
| 1995/08/28 | 940 | 959 | 940 | 959 | 4,000 |
| 1995/08/24 | 969 | 969 | 969 | 969 | 1,000 |
| 1995/08/23 | 970 | 970 | 970 | 970 | 2,000 |
| 1995/08/22 | 960 | 960 | 960 | 960 | 4,000 |
| 1995/08/17 | 970 | 970 | 970 | 970 | 3,000 |
| 1995/08/16 | 975 | 975 | 970 | 970 | 4,000 |
| 1995/08/14 | 975 | 975 | 975 | 975 | 1,000 |
| 1995/08/07 | 980 | 980 | 980 | 980 | 3,000 |
| 1995/08/02 | 980 | 980 | 980 | 980 | 5,000 |
| 1995/08/01 | 979 | 980 | 970 | 980 | 5,000 |
| 1995/07/31 | 980 | 980 | 980 | 980 | 3,000 |
| 1995/07/28 | 979 | 980 | 960 | 980 | 7,000 |
| 1995/07/21 | 980 | 980 | 980 | 980 | 2,000 |
| 1995/07/20 | 970 | 970 | 970 | 970 | 1,000 |
| 1995/07/19 | 980 | 980 | 980 | 980 | 3,000 |
| 1995/07/17 | 989 | 989 | 989 | 989 | 2,000 |
| 1995/07/11 | 980 | 1,000 | 980 | 1,000 | 18,000 |
| 1995/07/05 | 979 | 979 | 979 | 979 | 3,000 |
| 1995/07/03 | 980 | 980 | 980 | 980 | 3,000 |
| 1995/06/30 | 969 | 969 | 969 | 969 | 1,000 |
| 1995/06/29 | 980 | 980 | 950 | 950 | 6,000 |
| 1995/06/27 | 980 | 980 | 980 | 980 | 2,000 |
| 1995/06/26 | 990 | 990 | 990 | 990 | 1,000 |
| 1995/06/09 | 989 | 989 | 989 | 989 | 1,000 |
| 1995/06/05 | 980 | 990 | 980 | 990 | 3,000 |
| 1995/05/30 | 980 | 980 | 980 | 980 | 4,000 |
| 1995/05/26 | 980 | 980 | 980 | 980 | 1,000 |
| 1995/05/23 | 950 | 950 | 950 | 950 | 3,000 |
| 1995/05/17 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1995/05/16 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1995/05/08 | 1,050 | 1,080 | 1,050 | 1,080 | 2,000 |
| 1995/05/02 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1995/05/01 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1995/04/27 | 1,100 | 1,100 | 1,100 | 1,100 | 4,000 |
| 1995/04/26 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1995/04/19 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1995/04/17 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1995/04/05 | 1,110 | 1,130 | 1,110 | 1,130 | 4,000 |
| 1995/04/04 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1995/03/31 | 1,100 | 1,130 | 1,100 | 1,130 | 61,000 |
| 1995/03/30 | 1,100 | 1,100 | 1,100 | 1,100 | 61,000 |
| 1995/03/28 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1995/03/27 | 1,120 | 1,130 | 1,120 | 1,130 | 4,000 |
| 1995/03/24 | 1,140 | 1,140 | 1,130 | 1,130 | 401,000 |
| 1995/03/23 | 1,160 | 1,160 | 1,160 | 1,160 | 400,000 |
| 1995/03/22 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1995/03/20 | 1,200 | 1,200 | 1,190 | 1,190 | 213,000 |
| 1995/03/17 | 1,200 | 1,200 | 1,200 | 1,200 | 216,000 |
| 1995/03/06 | 1,190 | 1,190 | 1,190 | 1,190 | 3,000 |
| 1995/03/01 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1995/02/28 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1995/02/27 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1995/02/08 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1995/02/06 | 1,220 | 1,220 | 1,220 | 1,220 | 6,000 |
| 1995/01/30 | 1,220 | 1,220 | 1,200 | 1,200 | 2,000 |
| 1995/01/24 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1995/01/23 | 1,230 | 1,230 | 1,230 | 1,230 | 1,000 |
| 1995/01/19 | 1,270 | 1,270 | 1,270 | 1,270 | 5,000 |