東京會舘(9701)の株価時系列情報
東京會舘(9701)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/17 | 1,984 | 1,984 | 1,984 | 1,984 | 998 |
| 1987/12/16 | 1,924 | 1,924 | 1,924 | 1,924 | 2,994 |
| 1987/12/10 | 1,904 | 1,984 | 1,904 | 1,984 | 8,981 |
| 1987/12/05 | 1,904 | 1,904 | 1,904 | 1,904 | 998 |
| 1987/11/28 | 1,924 | 1,924 | 1,924 | 1,924 | 998 |
| 1987/11/20 | 1,894 | 1,924 | 1,894 | 1,924 | 2,994 |
| 1987/11/19 | 1,874 | 1,924 | 1,874 | 1,924 | 1,996 |
| 1987/11/18 | 1,894 | 1,904 | 1,894 | 1,904 | 3,991 |
| 1987/11/17 | 1,854 | 1,854 | 1,854 | 1,854 | 9,978 |
| 1987/11/05 | 1,914 | 1,944 | 1,914 | 1,944 | 2,994 |
| 1987/10/30 | 1,914 | 1,944 | 1,914 | 1,944 | 2,994 |
| 1987/10/28 | 1,944 | 1,944 | 1,944 | 1,944 | 998 |
| 1987/10/23 | 1,884 | 1,944 | 1,884 | 1,944 | 4,989 |
| 1987/10/22 | 1,944 | 1,944 | 1,944 | 1,944 | 2,994 |
| 1987/10/02 | 1,944 | 1,944 | 1,944 | 1,944 | 998 |
| 1987/10/01 | 1,944 | 1,944 | 1,944 | 1,944 | 2,994 |
| 1987/09/05 | 1,954 | 1,954 | 1,954 | 1,954 | 2,994 |
| 1987/08/28 | 1,994 | 1,994 | 1,994 | 1,994 | 1,996 |
| 1987/08/17 | 1,994 | 1,994 | 1,994 | 1,994 | 998 |
| 1987/08/05 | 2,004 | 2,004 | 2,004 | 2,004 | 998 |
| 1987/08/03 | 2,004 | 2,004 | 2,004 | 2,004 | 998 |
| 1987/07/30 | 1,994 | 1,994 | 1,994 | 1,994 | 998 |
| 1987/07/24 | 1,934 | 1,934 | 1,934 | 1,934 | 998 |
| 1987/07/22 | 1,894 | 1,904 | 1,894 | 1,904 | 5,987 |
| 1987/07/21 | 1,904 | 1,904 | 1,904 | 1,904 | 2,994 |
| 1987/07/08 | 2,004 | 2,004 | 2,004 | 2,004 | 998 |
| 1987/07/06 | 1,954 | 2,004 | 1,954 | 2,004 | 9,978 |
| 1987/06/24 | 1,984 | 1,984 | 1,984 | 1,984 | 2,994 |
| 1987/06/23 | 1,984 | 1,984 | 1,984 | 1,984 | 998 |
| 1987/06/17 | 1,984 | 1,984 | 1,984 | 1,984 | 998 |
| 1987/06/15 | 1,954 | 1,954 | 1,954 | 1,954 | 998 |
| 1987/06/12 | 1,934 | 1,934 | 1,934 | 1,934 | 998 |
| 1987/06/11 | 1,904 | 1,904 | 1,904 | 1,904 | 1,996 |
| 1987/06/06 | 1,904 | 1,904 | 1,904 | 1,904 | 998 |
| 1987/06/05 | 1,904 | 1,904 | 1,904 | 1,904 | 1,996 |
| 1987/05/28 | 1,904 | 1,904 | 1,904 | 1,904 | 2,994 |
| 1987/05/27 | 1,904 | 1,904 | 1,904 | 1,904 | 998 |
| 1987/05/26 | 1,904 | 1,904 | 1,904 | 1,904 | 998 |
| 1987/05/20 | 1,954 | 1,954 | 1,954 | 1,954 | 998 |
| 1987/05/19 | 1,954 | 1,954 | 1,954 | 1,954 | 998 |
| 1987/05/13 | 1,954 | 1,954 | 1,954 | 1,954 | 3,991 |
| 1987/05/06 | 1,944 | 1,944 | 1,944 | 1,944 | 998 |
| 1987/04/30 | 1,934 | 1,934 | 1,934 | 1,934 | 1,996 |
| 1987/04/27 | 1,924 | 1,924 | 1,924 | 1,924 | 1,996 |
| 1987/04/25 | 1,934 | 1,934 | 1,934 | 1,934 | 2,994 |
| 1987/04/23 | 1,924 | 1,924 | 1,924 | 1,924 | 1,996 |
| 1987/04/22 | 1,924 | 1,924 | 1,924 | 1,924 | 2,994 |
| 1987/04/21 | 1,894 | 1,894 | 1,894 | 1,894 | 1,996 |
| 1987/04/20 | 1,894 | 1,894 | 1,894 | 1,894 | 1,996 |
| 1987/04/17 | 1,894 | 1,894 | 1,894 | 1,894 | 2,994 |
| 1987/04/15 | 1,754 | 1,804 | 1,754 | 1,804 | 1,996 |
| 1987/04/14 | 1,754 | 1,754 | 1,754 | 1,754 | 998 |
| 1987/04/03 | 1,804 | 1,804 | 1,804 | 1,804 | 1,996 |
| 1987/03/26 | 1,774 | 1,774 | 1,774 | 1,774 | 1,996 |
| 1987/03/23 | 1,744 | 1,744 | 1,744 | 1,744 | 998 |
| 1987/03/19 | 1,704 | 1,704 | 1,704 | 1,704 | 2,994 |
| 1987/03/11 | 1,674 | 1,674 | 1,674 | 1,674 | 5,987 |
| 1987/03/05 | 1,674 | 1,674 | 1,674 | 1,674 | 1,996 |
| 1987/02/24 | 1,674 | 1,674 | 1,674 | 1,674 | 2,994 |
| 1987/02/23 | 1,613 | 1,644 | 1,613 | 1,644 | 2,994 |
| 1987/02/18 | 1,644 | 1,644 | 1,644 | 1,644 | 3,991 |
| 1987/02/10 | 1,654 | 1,654 | 1,654 | 1,654 | 2,994 |
| 1987/02/05 | 1,684 | 1,684 | 1,684 | 1,684 | 1,996 |
| 1987/02/04 | 1,684 | 1,684 | 1,684 | 1,684 | 998 |
| 1987/01/30 | 1,684 | 1,684 | 1,674 | 1,684 | 2,994 |
| 1987/01/29 | 1,664 | 1,664 | 1,664 | 1,664 | 1,996 |
| 1987/01/22 | 1,644 | 1,644 | 1,644 | 1,644 | 1,996 |
| 1987/01/21 | 1,634 | 1,634 | 1,634 | 1,634 | 1,996 |
| 1987/01/19 | 1,603 | 1,603 | 1,603 | 1,603 | 998 |
| 1987/01/12 | 1,603 | 1,603 | 1,603 | 1,603 | 998 |
| 1987/01/07 | 1,634 | 1,634 | 1,634 | 1,634 | 998 |
| 1987/01/06 | 1,603 | 1,634 | 1,603 | 1,634 | 2,994 |
| 1987/01/05 | 1,603 | 1,603 | 1,603 | 1,603 | 1,996 |