東京會舘(9701)の株価時系列情報
東京會舘(9701)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/29 | 1,250 | 1,250 | 1,250 | 1,250 | 3,000 |
| 1994/12/22 | 1,240 | 1,240 | 1,240 | 1,240 | 4,000 |
| 1994/12/16 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1994/12/13 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1994/12/12 | 1,210 | 1,210 | 1,210 | 1,210 | 5,000 |
| 1994/12/09 | 1,210 | 1,210 | 1,210 | 1,210 | 11,000 |
| 1994/12/07 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1994/12/05 | 1,200 | 1,200 | 1,200 | 1,200 | 3,000 |
| 1994/12/02 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1994/11/29 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1994/11/11 | 1,200 | 1,200 | 1,200 | 1,200 | 2,000 |
| 1994/11/09 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1994/11/08 | 1,220 | 1,220 | 1,220 | 1,220 | 2,000 |
| 1994/11/07 | 1,200 | 1,220 | 1,200 | 1,220 | 2,000 |
| 1994/11/02 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1994/10/31 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1994/10/28 | 1,220 | 1,220 | 1,200 | 1,200 | 4,000 |
| 1994/10/26 | 1,220 | 1,240 | 1,220 | 1,240 | 2,000 |
| 1994/10/06 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1994/10/05 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 |
| 1994/09/29 | 1,260 | 1,260 | 1,260 | 1,260 | 4,000 |
| 1994/09/27 | 1,300 | 1,300 | 1,260 | 1,260 | 3,000 |
| 1994/09/16 | 1,300 | 1,300 | 1,300 | 1,300 | 1,000 |
| 1994/09/08 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 |
| 1994/09/05 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 |
| 1994/09/02 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1994/09/01 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1994/08/30 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 1994/08/11 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1994/08/09 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1994/08/08 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1994/08/05 | 1,320 | 1,320 | 1,320 | 1,320 | 3,000 |
| 1994/08/04 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 |
| 1994/07/28 | 1,310 | 1,320 | 1,300 | 1,320 | 8,000 |
| 1994/07/26 | 1,300 | 1,320 | 1,300 | 1,320 | 5,000 |
| 1994/07/22 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1994/07/20 | 1,320 | 1,320 | 1,320 | 1,320 | 3,000 |
| 1994/07/15 | 1,320 | 1,320 | 1,320 | 1,320 | 1,000 |
| 1994/07/13 | 1,320 | 1,320 | 1,320 | 1,320 | 8,000 |
| 1994/07/11 | 1,320 | 1,320 | 1,320 | 1,320 | 16,000 |
| 1994/07/06 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 |
| 1994/07/05 | 1,320 | 1,320 | 1,320 | 1,320 | 10,000 |
| 1994/07/04 | 1,320 | 1,320 | 1,320 | 1,320 | 4,000 |
| 1994/07/01 | 1,320 | 1,320 | 1,320 | 1,320 | 2,000 |
| 1994/06/30 | 1,350 | 1,350 | 1,350 | 1,350 | 4,000 |
| 1994/06/29 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1994/06/28 | 1,360 | 1,360 | 1,360 | 1,360 | 5,000 |
| 1994/06/22 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1994/06/21 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 |
| 1994/06/20 | 1,330 | 1,330 | 1,330 | 1,330 | 2,000 |
| 1994/06/17 | 1,360 | 1,360 | 1,320 | 1,320 | 3,000 |
| 1994/06/16 | 1,360 | 1,360 | 1,360 | 1,360 | 1,000 |
| 1994/06/15 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1994/06/06 | 1,450 | 1,450 | 1,450 | 1,450 | 4,000 |
| 1994/05/31 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1994/05/30 | 1,460 | 1,460 | 1,450 | 1,450 | 5,000 |
| 1994/05/25 | 1,430 | 1,430 | 1,430 | 1,430 | 1,000 |
| 1994/05/19 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1994/05/17 | 1,450 | 1,450 | 1,450 | 1,450 | 1,000 |
| 1994/05/11 | 1,470 | 1,470 | 1,470 | 1,470 | 2,000 |
| 1994/04/27 | 1,470 | 1,470 | 1,470 | 1,470 | 4,000 |
| 1994/04/25 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 |
| 1994/04/15 | 1,460 | 1,460 | 1,460 | 1,460 | 1,000 |
| 1994/04/05 | 1,460 | 1,480 | 1,460 | 1,480 | 3,000 |
| 1994/03/30 | 1,460 | 1,460 | 1,460 | 1,460 | 2,000 |
| 1994/03/17 | 1,480 | 1,480 | 1,480 | 1,480 | 2,000 |
| 1994/03/16 | 1,490 | 1,500 | 1,490 | 1,500 | 72,000 |
| 1994/03/15 | 1,490 | 1,490 | 1,490 | 1,490 | 70,000 |
| 1994/03/07 | 1,500 | 1,500 | 1,500 | 1,500 | 5,000 |
| 1994/03/03 | 1,480 | 1,510 | 1,480 | 1,510 | 4,000 |
| 1994/02/28 | 1,480 | 1,500 | 1,480 | 1,500 | 2,000 |
| 1994/02/21 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1994/02/07 | 1,520 | 1,530 | 1,520 | 1,530 | 4,000 |
| 1994/02/01 | 1,520 | 1,520 | 1,520 | 1,520 | 5,000 |
| 1994/01/31 | 1,520 | 1,520 | 1,500 | 1,520 | 4,000 |
| 1994/01/28 | 1,500 | 1,520 | 1,500 | 1,520 | 2,000 |
| 1994/01/27 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1994/01/21 | 1,530 | 1,530 | 1,530 | 1,530 | 1,000 |
| 1994/01/20 | 1,520 | 1,520 | 1,520 | 1,520 | 4,000 |
| 1994/01/19 | 1,530 | 1,530 | 1,530 | 1,530 | 2,000 |
| 1994/01/12 | 1,540 | 1,540 | 1,540 | 1,540 | 2,000 |
| 1994/01/05 | 1,520 | 1,540 | 1,520 | 1,540 | 4,000 |