日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東京會舘(9701)の株価時系列情報

東京會舘(9701)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1990/12/27 2,400 2,400 2,400 2,400 1,000
1990/12/25 2,360 2,360 2,360 2,360 1,000
1990/12/21 2,400 2,400 2,400 2,400 1,000
1990/12/19 2,400 2,400 2,400 2,400 2,000
1990/12/10 2,340 2,340 2,340 2,340 1,000
1990/12/07 2,300 2,300 2,290 2,300 5,000
1990/12/06 2,270 2,270 2,270 2,270 1,000
1990/12/05 2,210 2,240 2,210 2,240 5,000
1990/11/29 2,210 2,220 2,180 2,220 4,000
1990/11/27 2,210 2,210 2,210 2,210 3,000
1990/11/26 2,210 2,210 2,210 2,210 2,000
1990/11/20 2,250 2,250 2,250 2,250 3,000
1990/11/19 2,250 2,250 2,250 2,250 4,000
1990/11/14 2,250 2,250 2,250 2,250 1,000
1990/11/07 2,250 2,250 2,250 2,250 2,000
1990/11/05 2,300 2,300 2,300 2,300 2,000
1990/10/30 2,250 2,250 2,250 2,250 15,000
1990/10/25 2,300 2,300 2,300 2,300 2,000
1990/10/09 2,300 2,300 2,290 2,300 12,000
1990/10/05 2,200 2,200 2,200 2,200 2,000
1990/10/02 2,210 2,210 2,210 2,210 4,000
1990/09/27 2,350 2,350 2,350 2,350 5,000
1990/09/21 2,430 2,430 2,430 2,430 1,000
1990/09/05 2,490 2,490 2,490 2,490 3,000
1990/08/29 2,500 2,500 2,500 2,500 1,000
1990/08/16 2,500 2,500 2,500 2,500 1,000
1990/08/15 2,430 2,430 2,430 2,430 1,000
1990/08/14 2,470 2,470 2,470 2,470 1,000
1990/08/13 2,510 2,510 2,510 2,510 1,000
1990/08/10 2,550 2,550 2,550 2,550 2,000
1990/08/09 2,550 2,550 2,550 2,550 1,000
1990/08/08 2,570 2,570 2,570 2,570 1,000
1990/08/06 2,600 2,600 2,600 2,600 3,000
1990/08/01 2,570 2,570 2,570 2,570 1,000
1990/07/30 2,580 2,580 2,580 2,580 1,000
1990/07/23 2,590 2,590 2,590 2,590 3,000
1990/07/12 2,590 2,590 2,590 2,590 1,000
1990/07/11 2,590 2,590 2,590 2,590 8,000
1990/07/09 2,590 2,600 2,590 2,600 7,000
1990/07/06 2,590 2,590 2,590 2,590 3,000
1990/07/05 2,590 2,590 2,590 2,590 1,000
1990/06/18 2,690 2,690 2,690 2,690 1,000
1990/06/14 2,650 2,650 2,650 2,650 1,000
1990/06/13 2,600 2,610 2,600 2,610 3,000
1990/06/05 2,600 2,620 2,600 2,620 5,000
1990/05/29 2,630 2,630 2,630 2,630 1,000
1990/05/28 2,590 2,630 2,590 2,630 2,000
1990/05/24 2,630 2,630 2,630 2,630 1,000
1990/05/07 2,650 2,650 2,650 2,650 2,000
1990/05/01 2,650 2,650 2,650 2,650 1,000
1990/04/18 2,650 2,650 2,650 2,650 2,000
1990/04/06 2,690 2,690 2,690 2,690 2,000
1990/04/05 2,700 2,740 2,700 2,740 2,000
1990/03/26 2,750 2,750 2,750 2,750 1,000
1990/03/15 2,700 2,750 2,700 2,750 2,000
1990/03/14 2,700 2,700 2,700 2,700 1,000
1990/03/12 2,780 2,780 2,780 2,780 2,000
1990/03/09 2,750 2,780 2,750 2,780 2,000
1990/03/05 2,790 2,790 2,790 2,790 2,000
1990/02/09 2,790 2,800 2,790 2,800 4,000
1990/02/07 2,800 2,800 2,800 2,800 3,000
1990/02/05 2,800 2,800 2,800 2,800 2,000
1990/01/26 0 0 0 0 0
1990/01/26 1 -> 1.04 分割
1990/01/24 2,806 2,806 2,806 2,806 998
1990/01/19 2,836 2,856 2,836 2,856 20,955
1990/01/17 2,806 2,856 2,806 2,856 12,972
1990/01/16 2,836 2,836 2,836 2,836 1,996
1990/01/12 2,816 2,816 2,816 2,816 2,994
1990/01/10 2,706 2,706 2,706 2,706 998
1990/01/09 2,676 2,676 2,676 2,676 998
1990/01/08 2,555 2,555 2,555 2,555 2,994
1990/01/05 2,545 2,555 2,545 2,555 1,996
1990/01/04 2,555 2,555 2,545 2,545 1,996

このページの先頭へ