東京會舘(9701)の株価時系列情報
東京會舘(9701)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/29 | 649 | 649 | 635 | 635 | 4,000 |
| 1997/12/24 | 660 | 660 | 650 | 650 | 2,000 |
| 1997/12/22 | 650 | 650 | 650 | 650 | 1,000 |
| 1997/12/17 | 710 | 710 | 710 | 710 | 1,000 |
| 1997/12/15 | 680 | 750 | 680 | 750 | 14,000 |
| 1997/12/09 | 681 | 681 | 681 | 681 | 1,000 |
| 1997/12/08 | 681 | 681 | 681 | 681 | 1,000 |
| 1997/12/05 | 710 | 730 | 700 | 730 | 5,000 |
| 1997/11/27 | 799 | 799 | 790 | 790 | 2,000 |
| 1997/11/21 | 800 | 800 | 800 | 800 | 5,000 |
| 1997/11/18 | 800 | 800 | 800 | 800 | 1,000 |
| 1997/11/14 | 800 | 800 | 800 | 800 | 3,000 |
| 1997/11/06 | 820 | 820 | 820 | 820 | 1,000 |
| 1997/11/05 | 820 | 820 | 820 | 820 | 1,000 |
| 1997/10/30 | 785 | 785 | 785 | 785 | 3,000 |
| 1997/10/29 | 785 | 785 | 785 | 785 | 1,000 |
| 1997/10/27 | 820 | 820 | 820 | 820 | 1,000 |
| 1997/10/24 | 820 | 820 | 820 | 820 | 1,000 |
| 1997/10/22 | 830 | 830 | 830 | 830 | 1,000 |
| 1997/10/09 | 830 | 830 | 830 | 830 | 1,000 |
| 1997/10/08 | 830 | 830 | 830 | 830 | 1,000 |
| 1997/10/06 | 845 | 845 | 845 | 845 | 3,000 |
| 1997/09/29 | 875 | 875 | 875 | 875 | 2,000 |
| 1997/09/26 | 875 | 875 | 875 | 875 | 1,000 |
| 1997/09/12 | 875 | 875 | 875 | 875 | 1,000 |
| 1997/09/05 | 893 | 894 | 893 | 894 | 4,000 |
| 1997/08/28 | 894 | 894 | 894 | 894 | 1,000 |
| 1997/08/20 | 900 | 900 | 900 | 900 | 2,000 |
| 1997/08/18 | 900 | 900 | 900 | 900 | 5,000 |
| 1997/08/07 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/08/05 | 900 | 915 | 900 | 915 | 3,000 |
| 1997/07/30 | 876 | 876 | 876 | 876 | 1,000 |
| 1997/07/22 | 875 | 875 | 875 | 875 | 1,000 |
| 1997/07/11 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/07/10 | 915 | 935 | 915 | 935 | 14,000 |
| 1997/07/07 | 915 | 915 | 915 | 915 | 1,000 |
| 1997/07/02 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/07/01 | 875 | 875 | 875 | 875 | 7,000 |
| 1997/06/27 | 919 | 919 | 919 | 919 | 3,000 |
| 1997/06/17 | 928 | 928 | 925 | 925 | 5,000 |
| 1997/06/05 | 930 | 930 | 930 | 930 | 2,000 |
| 1997/05/29 | 920 | 920 | 920 | 920 | 3,000 |
| 1997/05/22 | 900 | 900 | 900 | 900 | 1,000 |
| 1997/05/15 | 920 | 920 | 920 | 920 | 1,000 |
| 1997/05/14 | 920 | 920 | 920 | 920 | 1,000 |
| 1997/05/06 | 945 | 950 | 945 | 950 | 4,000 |
| 1997/04/28 | 979 | 980 | 979 | 980 | 3,000 |
| 1997/04/17 | 980 | 980 | 980 | 980 | 4,000 |
| 1997/04/07 | 990 | 990 | 990 | 990 | 2,000 |
| 1997/03/28 | 954 | 980 | 954 | 980 | 3,000 |
| 1997/03/11 | 920 | 920 | 920 | 920 | 4,000 |
| 1997/03/10 | 950 | 950 | 950 | 950 | 2,000 |
| 1997/03/07 | 920 | 940 | 920 | 940 | 2,000 |
| 1997/03/06 | 940 | 940 | 900 | 900 | 4,000 |
| 1997/03/05 | 960 | 970 | 960 | 960 | 5,000 |
| 1997/02/24 | 990 | 990 | 990 | 990 | 5,000 |
| 1997/02/21 | 990 | 990 | 990 | 990 | 5,000 |
| 1997/02/10 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1997/02/05 | 990 | 999 | 990 | 990 | 8,000 |
| 1997/02/04 | 970 | 990 | 970 | 990 | 3,000 |
| 1997/01/30 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1997/01/28 | 990 | 990 | 990 | 990 | 1,000 |
| 1997/01/24 | 1,020 | 1,020 | 1,020 | 1,020 | 450,000 |
| 1997/01/23 | 1,020 | 1,020 | 1,020 | 1,020 | 451,000 |
| 1997/01/22 | 1,010 | 1,010 | 1,010 | 1,010 | 5,000 |
| 1997/01/13 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1997/01/10 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1997/01/08 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1997/01/07 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1997/01/06 | 1,030 | 1,050 | 1,030 | 1,050 | 6,000 |