東京會舘(9701)の株価時系列情報
東京會舘(9701)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/27 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1996/12/20 | 1,010 | 1,020 | 1,010 | 1,020 | 4,000 |
| 1996/12/19 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1996/12/18 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1996/12/17 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1996/12/13 | 980 | 990 | 980 | 990 | 2,000 |
| 1996/12/12 | 990 | 990 | 990 | 990 | 2,000 |
| 1996/12/11 | 999 | 999 | 999 | 999 | 1,000 |
| 1996/12/09 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1996/12/05 | 991 | 991 | 991 | 991 | 3,000 |
| 1996/12/04 | 970 | 970 | 970 | 970 | 1,000 |
| 1996/12/03 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1996/12/02 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1996/11/28 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/11/19 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1996/11/07 | 1,010 | 1,010 | 1,010 | 1,010 | 5,000 |
| 1996/11/06 | 990 | 990 | 990 | 990 | 1,000 |
| 1996/10/30 | 951 | 951 | 951 | 951 | 5,000 |
| 1996/10/29 | 950 | 950 | 950 | 950 | 2,000 |
| 1996/10/25 | 950 | 950 | 950 | 950 | 2,000 |
| 1996/10/24 | 985 | 985 | 985 | 985 | 3,000 |
| 1996/10/23 | 985 | 985 | 985 | 985 | 1,000 |
| 1996/10/15 | 1,000 | 1,000 | 990 | 990 | 5,000 |
| 1996/10/11 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1996/10/09 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1996/10/07 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 |
| 1996/09/27 | 1,030 | 1,030 | 1,000 | 1,000 | 3,000 |
| 1996/09/12 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1996/09/10 | 1,050 | 1,050 | 1,050 | 1,050 | 12,000 |
| 1996/09/05 | 1,040 | 1,040 | 1,040 | 1,040 | 3,000 |
| 1996/09/04 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/08/30 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1996/08/29 | 1,030 | 1,030 | 1,030 | 1,030 | 6,000 |
| 1996/08/23 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1996/08/08 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1996/08/06 | 1,020 | 1,020 | 1,020 | 1,020 | 15,000 |
| 1996/07/30 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1996/07/19 | 1,020 | 1,020 | 1,020 | 1,020 | 2,000 |
| 1996/07/12 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/07/11 | 1,000 | 1,000 | 990 | 1,000 | 7,000 |
| 1996/07/10 | 1,000 | 1,000 | 1,000 | 1,000 | 4,000 |
| 1996/07/08 | 1,010 | 1,010 | 1,000 | 1,000 | 8,000 |
| 1996/07/05 | 1,030 | 1,030 | 1,030 | 1,030 | 4,000 |
| 1996/07/04 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1996/07/03 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1996/07/01 | 1,030 | 1,030 | 1,010 | 1,010 | 2,000 |
| 1996/06/28 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1996/06/25 | 1,030 | 1,030 | 1,010 | 1,010 | 5,000 |
| 1996/06/17 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1996/06/12 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1996/06/06 | 1,040 | 1,040 | 1,040 | 1,040 | 7,000 |
| 1996/06/05 | 1,060 | 1,060 | 1,060 | 1,060 | 4,000 |
| 1996/05/31 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1996/05/29 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1996/05/28 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1996/05/23 | 1,080 | 1,080 | 1,070 | 1,070 | 3,000 |
| 1996/05/22 | 1,070 | 1,070 | 1,070 | 1,070 | 1,000 |
| 1996/05/14 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1996/05/13 | 1,080 | 1,110 | 1,080 | 1,110 | 3,000 |
| 1996/05/10 | 1,030 | 1,050 | 1,030 | 1,050 | 4,000 |
| 1996/05/09 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1996/05/08 | 1,050 | 1,050 | 1,050 | 1,050 | 7,000 |
| 1996/05/01 | 1,020 | 1,050 | 1,020 | 1,050 | 3,000 |
| 1996/04/30 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1996/04/26 | 1,010 | 1,010 | 1,010 | 1,010 | 4,000 |
| 1996/04/24 | 1,010 | 1,010 | 1,010 | 1,010 | 1,000 |
| 1996/04/22 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/04/10 | 1,000 | 1,000 | 1,000 | 1,000 | 7,000 |
| 1996/04/08 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1996/04/05 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1996/03/28 | 1,000 | 1,000 | 981 | 991 | 6,000 |
| 1996/03/27 | 970 | 1,000 | 970 | 1,000 | 37,000 |
| 1996/03/22 | 970 | 970 | 970 | 970 | 1,000 |
| 1996/03/21 | 970 | 970 | 970 | 970 | 3,000 |
| 1996/03/19 | 970 | 970 | 970 | 970 | 6,000 |
| 1996/03/18 | 970 | 970 | 970 | 970 | 3,000 |
| 1996/03/15 | 970 | 970 | 970 | 970 | 3,000 |
| 1996/03/14 | 970 | 970 | 970 | 970 | 2,000 |
| 1996/03/12 | 970 | 970 | 970 | 970 | 2,000 |
| 1996/03/11 | 970 | 970 | 970 | 970 | 3,000 |
| 1996/03/08 | 968 | 968 | 968 | 968 | 3,000 |
| 1996/03/07 | 968 | 968 | 968 | 968 | 8,000 |
| 1996/03/05 | 968 | 970 | 960 | 970 | 8,000 |
| 1996/02/28 | 964 | 964 | 960 | 960 | 3,000 |
| 1996/02/22 | 954 | 954 | 954 | 954 | 1,000 |
| 1996/02/19 | 970 | 970 | 970 | 970 | 2,000 |
| 1996/02/16 | 970 | 970 | 970 | 970 | 2,000 |
| 1996/02/15 | 970 | 970 | 970 | 970 | 3,000 |
| 1996/02/13 | 970 | 970 | 970 | 970 | 1,000 |
| 1996/02/09 | 970 | 970 | 970 | 970 | 7,000 |
| 1996/02/08 | 980 | 980 | 970 | 970 | 6,000 |
| 1996/02/07 | 980 | 980 | 980 | 980 | 5,000 |
| 1996/02/06 | 970 | 970 | 970 | 970 | 13,000 |
| 1996/02/05 | 970 | 970 | 970 | 970 | 6,000 |
| 1996/02/02 | 970 | 970 | 970 | 970 | 2,000 |
| 1996/02/01 | 970 | 970 | 970 | 970 | 8,000 |
| 1996/01/30 | 970 | 970 | 965 | 970 | 7,000 |
| 1996/01/26 | 965 | 965 | 954 | 954 | 6,000 |
| 1996/01/25 | 966 | 966 | 966 | 966 | 403,000 |
| 1996/01/24 | 980 | 980 | 966 | 966 | 404,000 |
| 1996/01/23 | 970 | 970 | 970 | 970 | 2,000 |
| 1996/01/19 | 985 | 985 | 975 | 975 | 5,000 |
| 1996/01/12 | 965 | 965 | 965 | 965 | 5,000 |
| 1996/01/10 | 960 | 960 | 955 | 955 | 5,000 |
| 1996/01/09 | 970 | 970 | 970 | 970 | 6,000 |
| 1996/01/08 | 972 | 972 | 970 | 970 | 5,000 |
| 1996/01/05 | 970 | 970 | 970 | 970 | 4,000 |