日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東京會舘(9701)の株価時系列情報

東京會舘(9701)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1993/12/29 1,510 1,520 1,500 1,520 3,000
1993/12/21 1,540 1,540 1,540 1,540 1,000
1993/12/20 1,500 1,550 1,500 1,550 14,000
1993/12/13 1,470 1,500 1,470 1,500 2,000
1993/12/07 1,500 1,500 1,500 1,500 1,000
1993/12/06 1,520 1,530 1,520 1,530 5,000
1993/11/26 1,500 1,530 1,500 1,530 3,000
1993/11/19 1,540 1,540 1,540 1,540 4,000
1993/11/15 1,540 1,540 1,540 1,540 1,000
1993/11/12 1,540 1,540 1,540 1,540 5,000
1993/11/05 1,540 1,540 1,540 1,540 3,000
1993/10/28 1,520 1,520 1,520 1,520 1,000
1993/10/25 1,530 1,530 1,530 1,530 2,000
1993/10/18 1,560 1,560 1,560 1,560 1,000
1993/10/05 1,570 1,570 1,570 1,570 4,000
1993/10/01 1,540 1,540 1,540 1,540 1,000
1993/09/30 1,540 1,540 1,540 1,540 1,000
1993/09/29 1,530 1,530 1,530 1,530 2,000
1993/09/28 1,540 1,540 1,540 1,540 1,000
1993/09/27 1,550 1,550 1,550 1,550 1,000
1993/09/22 1,550 1,550 1,550 1,550 2,000
1993/09/13 1,590 1,590 1,550 1,580 3,000
1993/09/06 1,590 1,600 1,590 1,600 3,000
1993/09/02 1,600 1,600 1,600 1,600 1,000
1993/08/31 1,610 1,610 1,600 1,600 3,000
1993/08/30 1,620 1,620 1,620 1,620 1,000
1993/08/05 1,680 1,680 1,680 1,680 3,000
1993/08/02 1,680 1,680 1,680 1,680 1,000
1993/07/30 1,680 1,680 1,680 1,680 1,000
1993/07/29 1,680 1,680 1,680 1,680 3,000
1993/07/28 1,680 1,680 1,680 1,680 1,000
1993/07/27 1,680 1,680 1,680 1,680 2,000
1993/07/21 1,710 1,710 1,710 1,710 1,000
1993/07/13 1,740 1,740 1,740 1,740 1,000
1993/07/06 1,740 1,750 1,740 1,750 15,000
1993/07/05 1,730 1,750 1,730 1,750 3,000
1993/07/01 1,700 1,730 1,700 1,730 2,000
1993/06/30 1,700 1,700 1,700 1,700 1,000
1993/06/29 1,730 1,730 1,730 1,730 1,000
1993/06/18 1,750 1,750 1,750 1,750 2,000
1993/06/15 1,790 1,790 1,790 1,790 5,000
1993/06/11 1,750 1,750 1,750 1,750 2,000
1993/06/07 1,790 1,790 1,790 1,790 4,000
1993/06/03 1,790 1,790 1,790 1,790 3,000
1993/05/28 1,820 1,820 1,820 1,820 2,000
1993/05/25 1,790 1,790 1,790 1,790 1,000
1993/05/17 1,790 1,790 1,790 1,790 2,000
1993/05/13 1,790 1,790 1,790 1,790 3,000
1993/05/11 1,660 1,660 1,660 1,660 1,000
1993/05/06 1,640 1,640 1,640 1,640 1,000
1993/04/28 1,640 1,640 1,640 1,640 2,000
1993/04/09 1,640 1,640 1,640 1,640 1,000
1993/04/07 1,670 1,670 1,670 1,670 1,000
1993/04/05 1,670 1,670 1,670 1,670 1,000
1993/04/02 1,700 1,700 1,700 1,700 1,000
1993/03/30 1,710 1,710 1,710 1,710 4,000
1993/03/29 1,690 1,690 1,690 1,690 1,000
1993/03/26 1,680 1,680 1,680 1,680 1,000
1993/03/24 1,630 1,630 1,630 1,630 1,000
1993/03/22 1,630 1,630 1,630 1,630 1,000
1993/03/12 1,630 1,630 1,630 1,630 5,000
1993/03/10 1,600 1,600 1,600 1,600 1,000
1993/03/08 1,550 1,600 1,550 1,600 3,000
1993/03/05 1,550 1,550 1,550 1,550 3,000
1993/03/01 1,610 1,610 1,610 1,610 1,000
1993/02/17 1,700 1,700 1,700 1,700 2,000
1993/02/15 1,700 1,700 1,700 1,700 1,000
1993/02/09 1,720 1,720 1,720 1,720 1,000
1993/02/05 1,720 1,720 1,720 1,720 3,000
1993/02/04 1,680 1,720 1,680 1,720 2,000
1993/01/14 1,720 1,720 1,720 1,720 1,000
1993/01/06 1,870 1,870 1,870 1,870 2,000
1993/01/05 1,870 1,870 1,870 1,870 4,000

このページの先頭へ