東京會舘(9701)の株価時系列情報
東京會舘(9701)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/29 | 539 | 539 | 539 | 539 | 11,000 |
1998/12/21 | 540 | 540 | 540 | 540 | 2,000 |
1998/12/11 | 550 | 550 | 550 | 550 | 1,000 |
1998/12/07 | 550 | 550 | 550 | 550 | 1,000 |
1998/12/01 | 500 | 500 | 500 | 500 | 2,000 |
1998/11/30 | 501 | 501 | 501 | 501 | 5,000 |
1998/11/27 | 500 | 501 | 500 | 501 | 7,000 |
1998/11/24 | 500 | 500 | 500 | 500 | 1,000 |
1998/11/20 | 521 | 521 | 500 | 500 | 3,000 |
1998/11/17 | 600 | 600 | 521 | 521 | 3,000 |
1998/11/16 | 600 | 600 | 600 | 600 | 1,000 |
1998/11/13 | 630 | 630 | 630 | 630 | 6,000 |
1998/11/05 | 635 | 635 | 635 | 635 | 3,000 |
1998/11/02 | 640 | 640 | 640 | 640 | 3,000 |
1998/10/30 | 644 | 644 | 644 | 644 | 1,000 |
1998/10/29 | 649 | 649 | 649 | 649 | 2,000 |
1998/10/06 | 650 | 650 | 650 | 650 | 2,000 |
1998/10/05 | 660 | 660 | 660 | 660 | 2,000 |
1998/09/30 | 650 | 660 | 650 | 660 | 5,000 |
1998/09/29 | 660 | 660 | 650 | 650 | 2,000 |
1998/09/22 | 620 | 650 | 590 | 650 | 3,000 |
1998/09/17 | 650 | 650 | 650 | 650 | 1,000 |
1998/09/14 | 650 | 650 | 650 | 650 | 1,000 |
1998/09/07 | 664 | 680 | 664 | 680 | 4,000 |
1998/09/04 | 664 | 664 | 664 | 664 | 1,000 |
1998/09/03 | 650 | 665 | 650 | 665 | 2,000 |
1998/08/19 | 651 | 660 | 651 | 660 | 4,000 |
1998/08/14 | 651 | 651 | 651 | 651 | 1,000 |
1998/08/13 | 651 | 651 | 651 | 651 | 1,000 |
1998/08/12 | 651 | 651 | 651 | 651 | 1,000 |
1998/08/11 | 651 | 651 | 651 | 651 | 3,000 |
1998/08/06 | 650 | 650 | 650 | 650 | 2,000 |
1998/08/05 | 650 | 650 | 650 | 650 | 3,000 |
1998/07/30 | 649 | 649 | 649 | 649 | 2,000 |
1998/07/27 | 650 | 650 | 650 | 650 | 1,000 |
1998/07/24 | 650 | 650 | 650 | 650 | 2,000 |
1998/07/22 | 605 | 605 | 605 | 605 | 2,000 |
1998/07/16 | 581 | 581 | 581 | 581 | 2,000 |
1998/07/14 | 580 | 581 | 580 | 581 | 2,000 |
1998/07/13 | 579 | 580 | 579 | 580 | 2,000 |
1998/07/10 | 580 | 580 | 580 | 580 | 2,000 |
1998/07/08 | 580 | 580 | 580 | 580 | 3,000 |
1998/07/07 | 580 | 580 | 580 | 580 | 3,000 |
1998/07/06 | 560 | 573 | 560 | 573 | 2,000 |
1998/07/02 | 520 | 520 | 480 | 480 | 4,000 |
1998/06/30 | 560 | 560 | 550 | 550 | 3,000 |
1998/06/29 | 549 | 550 | 549 | 550 | 3,000 |
1998/06/11 | 573 | 573 | 573 | 573 | 1,000 |
1998/06/05 | 560 | 573 | 560 | 573 | 7,000 |
1998/06/04 | 565 | 565 | 565 | 565 | 3,000 |
1998/06/02 | 520 | 520 | 520 | 520 | 1,000 |
1998/06/01 | 518 | 519 | 518 | 519 | 3,000 |
1998/05/28 | 519 | 519 | 519 | 519 | 1,000 |
1998/05/27 | 519 | 519 | 519 | 519 | 3,000 |
1998/05/12 | 470 | 470 | 470 | 470 | 2,000 |
1998/05/11 | 520 | 520 | 520 | 520 | 2,000 |
1998/05/06 | 510 | 520 | 510 | 520 | 4,000 |
1998/05/01 | 507 | 510 | 507 | 510 | 3,000 |
1998/04/28 | 500 | 500 | 500 | 500 | 2,000 |
1998/04/24 | 490 | 490 | 490 | 490 | 3,000 |
1998/04/22 | 500 | 500 | 500 | 500 | 1,000 |
1998/04/15 | 500 | 500 | 500 | 500 | 2,000 |
1998/04/10 | 500 | 500 | 500 | 500 | 2,000 |
1998/04/03 | 530 | 530 | 530 | 530 | 2,000 |
1998/03/30 | 550 | 550 | 550 | 550 | 6,000 |
1998/03/27 | 520 | 520 | 520 | 520 | 2,000 |
1998/03/26 | 557 | 557 | 557 | 557 | 3,000 |
1998/03/24 | 522 | 522 | 522 | 522 | 2,000 |
1998/03/23 | 520 | 549 | 520 | 549 | 4,000 |
1998/03/20 | 510 | 520 | 510 | 520 | 4,000 |
1998/03/19 | 499 | 510 | 498 | 510 | 18,000 |
1998/03/18 | 520 | 520 | 519 | 519 | 5,000 |
1998/03/17 | 540 | 540 | 540 | 540 | 2,000 |
1998/03/16 | 545 | 545 | 545 | 545 | 2,000 |
1998/03/13 | 559 | 559 | 559 | 559 | 4,000 |
1998/03/12 | 550 | 550 | 550 | 550 | 3,000 |
1998/03/11 | 550 | 550 | 550 | 550 | 1,000 |
1998/03/10 | 560 | 560 | 560 | 560 | 5,000 |
1998/03/09 | 569 | 569 | 549 | 550 | 4,000 |
1998/03/06 | 569 | 569 | 569 | 569 | 1,000 |
1998/03/05 | 579 | 580 | 579 | 579 | 5,000 |
1998/03/04 | 580 | 580 | 580 | 580 | 2,000 |
1998/03/03 | 582 | 582 | 582 | 582 | 1,000 |
1998/02/26 | 594 | 594 | 594 | 594 | 2,000 |
1998/02/18 | 595 | 595 | 595 | 595 | 2,000 |
1998/02/16 | 600 | 600 | 600 | 600 | 1,000 |
1998/02/12 | 600 | 600 | 600 | 600 | 6,000 |
1998/02/10 | 601 | 601 | 600 | 600 | 9,000 |
1998/02/09 | 600 | 600 | 600 | 600 | 3,000 |
1998/02/06 | 640 | 640 | 640 | 640 | 4,000 |
1998/02/05 | 640 | 645 | 640 | 640 | 5,000 |
1998/02/02 | 640 | 640 | 640 | 640 | 1,000 |
1998/01/29 | 640 | 640 | 640 | 640 | 5,000 |
1998/01/28 | 640 | 640 | 640 | 640 | 3,000 |
1998/01/27 | 640 | 640 | 640 | 640 | 3,000 |
1998/01/26 | 640 | 640 | 640 | 640 | 3,000 |
1998/01/21 | 640 | 640 | 640 | 640 | 2,000 |
1998/01/20 | 640 | 640 | 640 | 640 | 4,000 |
1998/01/16 | 640 | 640 | 640 | 640 | 4,000 |
1998/01/12 | 640 | 640 | 640 | 640 | 1,000 |
1998/01/08 | 640 | 640 | 640 | 640 | 1,000 |
1998/01/07 | 635 | 640 | 635 | 640 | 2,000 |
1998/01/05 | 635 | 650 | 635 | 650 | 2,000 |