日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

東京會舘(9701)の株価時系列情報

東京會舘(9701)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1991/12/26 2,280 2,280 2,280 2,280 1,000
1991/12/25 2,280 2,280 2,280 2,280 1,000
1991/12/18 2,320 2,320 2,320 2,320 5,000
1991/12/17 2,300 2,300 2,300 2,300 500,000
1991/12/16 2,300 2,300 2,300 2,300 500,000
1991/12/09 2,290 2,300 2,290 2,300 7,000
1991/12/06 2,270 2,290 2,270 2,290 4,000
1991/12/05 2,240 2,270 2,240 2,270 3,000
1991/11/28 2,240 2,240 2,240 2,240 1,000
1991/11/07 2,250 2,250 2,250 2,250 1,000
1991/11/05 2,280 2,290 2,280 2,290 2,000
1991/11/01 2,280 2,280 2,280 2,280 1,000
1991/10/31 2,220 2,250 2,220 2,250 3,000
1991/10/30 2,230 2,230 2,230 2,230 1,000
1991/10/29 2,240 2,240 2,240 2,240 1,000
1991/10/28 2,240 2,240 2,240 2,240 1,000
1991/10/09 2,240 2,240 2,240 2,240 1,000
1991/10/08 2,280 2,280 2,280 2,280 1,000
1991/10/02 2,240 2,240 2,240 2,240 1,000
1991/09/27 2,240 2,280 2,240 2,280 4,000
1991/09/26 2,240 2,240 2,240 2,240 1,000
1991/09/24 2,280 2,280 2,280 2,280 22,000
1991/09/05 2,290 2,290 2,290 2,290 1,000
1991/08/29 2,270 2,270 2,270 2,270 3,000
1991/08/09 2,270 2,270 2,270 2,270 1,000
1991/08/05 2,290 2,290 2,290 2,290 2,000
1991/08/02 2,270 2,270 2,270 2,270 5,000
1991/07/30 2,260 2,260 2,260 2,260 1,000
1991/07/19 2,240 2,270 2,240 2,270 3,000
1991/07/18 2,260 2,260 2,260 2,260 2,000
1991/07/16 2,270 2,270 2,270 2,270 2,000
1991/07/15 2,260 2,260 2,250 2,250 4,000
1991/07/10 2,250 2,300 2,250 2,260 12,000
1991/07/05 2,250 2,250 2,250 2,250 3,000
1991/06/27 2,220 2,220 2,220 2,220 2,000
1991/06/24 2,250 2,250 2,210 2,250 502,000
1991/06/21 2,250 2,250 2,250 2,250 500,000
1991/06/17 2,290 2,290 2,250 2,270 3,000
1991/06/12 2,230 2,270 2,230 2,270 2,000
1991/06/10 2,250 2,270 2,250 2,270 6,000
1991/06/06 2,290 2,290 2,290 2,290 500,000
1991/06/05 2,290 2,290 2,290 2,290 502,000
1991/05/30 2,260 2,300 2,260 2,300 4,000
1991/05/29 2,260 2,260 2,260 2,260 4,000
1991/05/28 2,300 2,300 2,300 2,300 3,000
1991/05/27 2,260 2,260 2,260 2,260 1,000
1991/05/20 2,300 2,300 2,300 2,300 2,000
1991/05/16 2,260 2,260 2,260 2,260 2,000
1991/05/07 2,300 2,300 2,300 2,300 2,000
1991/04/26 2,290 2,290 2,290 2,290 1,000
1991/04/08 2,330 2,330 2,330 2,330 1,000
1991/04/05 2,300 2,300 2,300 2,300 2,000
1991/03/29 2,250 2,250 2,250 2,250 1,000
1991/03/28 2,190 2,190 2,190 2,190 1,000
1991/03/20 2,200 2,200 2,200 2,200 90,000
1991/03/18 2,200 2,200 2,200 2,200 1,000
1991/03/12 2,160 2,160 2,160 2,160 15,000
1991/03/08 2,200 2,200 2,200 2,200 2,000
1991/03/07 2,200 2,200 2,200 2,200 4,000
1991/03/05 2,200 2,200 2,200 2,200 3,000
1991/03/01 2,200 2,200 2,200 2,200 4,000
1991/02/27 2,190 2,200 2,190 2,200 4,000
1991/02/26 2,150 2,200 2,150 2,200 2,000
1991/02/25 2,200 2,200 2,200 2,200 2,000
1991/02/22 2,270 2,270 2,270 2,270 1,000
1991/02/07 2,280 2,280 2,280 2,280 5,000
1991/02/05 2,380 2,380 2,380 2,380 2,000
1991/02/04 2,370 2,370 2,370 2,370 1,000
1991/01/30 2,390 2,390 2,390 2,390 2,000
1991/01/07 2,400 2,400 2,400 2,400 5,000

このページの先頭へ