東京會舘(9701)の株価時系列情報
東京會舘(9701)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1986/12/25 | 1,634 | 1,634 | 1,634 | 1,634 | 998 |
| 1986/12/24 | 1,634 | 1,634 | 1,634 | 1,634 | 998 |
| 1986/12/24 | 1 -> 1.05 分割 | ||||
| 1986/12/23 | 1,626 | 1,626 | 1,626 | 1,626 | 2,005 |
| 1986/12/19 | 1,606 | 1,606 | 1,606 | 1,606 | 2,005 |
| 1986/12/17 | 1,606 | 1,606 | 1,606 | 1,606 | 2,005 |
| 1986/12/16 | 1,596 | 1,606 | 1,596 | 1,606 | 2,005 |
| 1986/12/15 | 1,596 | 1,596 | 1,596 | 1,596 | 2,005 |
| 1986/12/05 | 1,566 | 1,596 | 1,566 | 1,596 | 11,026 |
| 1986/12/03 | 1,596 | 1,596 | 1,596 | 1,596 | 4,009 |
| 1986/12/01 | 1,596 | 1,596 | 1,596 | 1,596 | 2,005 |
| 1986/11/29 | 1,546 | 1,586 | 1,546 | 1,586 | 2,005 |
| 1986/11/27 | 1,546 | 1,546 | 1,546 | 1,546 | 2,005 |
| 1986/11/21 | 1,586 | 1,586 | 1,586 | 1,586 | 1,002 |
| 1986/11/14 | 1,546 | 1,546 | 1,546 | 1,546 | 2,005 |
| 1986/10/27 | 1,526 | 1,546 | 1,526 | 1,546 | 3,007 |
| 1986/10/06 | 1,497 | 1,526 | 1,497 | 1,526 | 4,009 |
| 1986/10/02 | 1,526 | 1,526 | 1,526 | 1,526 | 1,002 |
| 1986/10/01 | 1,447 | 1,497 | 1,447 | 1,497 | 2,005 |
| 1986/09/26 | 0 | 0 | 0 | 0 | 0 |
| 1986/09/26 | 1 -> 1.10 分割 | ||||
| 1986/09/24 | 1,596 | 1,596 | 1,596 | 1,596 | 3,007 |
| 1986/09/22 | 1,586 | 1,586 | 1,586 | 1,586 | 1,002 |
| 1986/09/11 | 1,586 | 1,586 | 1,586 | 1,586 | 4,009 |
| 1986/09/10 | 1,586 | 1,586 | 1,586 | 1,586 | 1,002 |
| 1986/09/05 | 1,546 | 1,546 | 1,546 | 1,546 | 2,005 |
| 1986/09/03 | 1,546 | 1,546 | 1,546 | 1,546 | 1,002 |
| 1986/09/02 | 1,546 | 1,546 | 1,546 | 1,546 | 1,002 |
| 1986/09/01 | 1,546 | 1,546 | 1,546 | 1,546 | 1,002 |
| 1986/08/28 | 1,497 | 1,526 | 1,497 | 1,497 | 6,014 |
| 1986/08/12 | 1,487 | 1,487 | 1,487 | 1,487 | 2,005 |
| 1986/08/11 | 1,457 | 1,457 | 1,457 | 1,457 | 2,005 |
| 1986/08/06 | 1,457 | 1,457 | 1,457 | 1,457 | 2,005 |
| 1986/08/05 | 1,447 | 1,447 | 1,447 | 1,447 | 1,002 |
| 1986/07/30 | 1,397 | 1,397 | 1,397 | 1,397 | 1,002 |
| 1986/07/28 | 1,347 | 1,357 | 1,337 | 1,357 | 4,009 |
| 1986/07/23 | 1,357 | 1,357 | 1,357 | 1,357 | 1,002 |
| 1986/07/22 | 1,337 | 1,337 | 1,337 | 1,337 | 2,005 |
| 1986/07/21 | 1,337 | 1,337 | 1,337 | 1,337 | 1,002 |
| 1986/07/17 | 1,337 | 1,337 | 1,337 | 1,337 | 3,007 |
| 1986/07/08 | 1,347 | 1,347 | 1,347 | 1,347 | 3,007 |
| 1986/07/05 | 1,317 | 1,347 | 1,317 | 1,347 | 13,030 |
| 1986/07/04 | 1,297 | 1,307 | 1,297 | 1,307 | 3,007 |
| 1986/07/02 | 1,297 | 1,297 | 1,297 | 1,297 | 2,005 |
| 1986/07/01 | 1,297 | 1,297 | 1,297 | 1,297 | 1,002 |
| 1986/06/24 | 1,307 | 1,307 | 1,307 | 1,307 | 3,007 |
| 1986/06/21 | 1,297 | 1,307 | 1,297 | 1,307 | 2,005 |
| 1986/06/20 | 1,287 | 1,287 | 1,287 | 1,287 | 1,002 |
| 1986/06/19 | 1,277 | 1,277 | 1,277 | 1,277 | 2,005 |
| 1986/06/13 | 1,287 | 1,297 | 1,287 | 1,297 | 3,007 |
| 1986/06/12 | 1,277 | 1,277 | 1,277 | 1,277 | 1,002 |
| 1986/06/11 | 1,277 | 1,277 | 1,277 | 1,277 | 2,005 |
| 1986/06/05 | 1,267 | 1,277 | 1,267 | 1,277 | 2,005 |
| 1986/05/31 | 1,277 | 1,277 | 1,277 | 1,277 | 1,002 |
| 1986/05/28 | 1,257 | 1,267 | 1,247 | 1,267 | 3,007 |
| 1986/05/19 | 1,277 | 1,297 | 1,277 | 1,297 | 4,009 |
| 1986/05/09 | 1,267 | 1,317 | 1,267 | 1,317 | 8,019 |
| 1986/05/06 | 1,287 | 1,287 | 1,287 | 1,287 | 4,009 |
| 1986/04/30 | 1,317 | 1,327 | 1,317 | 1,327 | 3,007 |
| 1986/04/28 | 1,327 | 1,327 | 1,327 | 1,327 | 1,002 |
| 1986/04/23 | 1,337 | 1,337 | 1,337 | 1,337 | 2,005 |
| 1986/04/15 | 1,337 | 1,337 | 1,337 | 1,337 | 1,002 |
| 1986/04/09 | 1,337 | 1,347 | 1,337 | 1,347 | 5,012 |
| 1986/04/05 | 1,347 | 1,347 | 1,347 | 1,347 | 1,002 |
| 1986/04/04 | 1,337 | 1,337 | 1,337 | 1,337 | 3,007 |
| 1986/04/03 | 1,297 | 1,337 | 1,297 | 1,337 | 3,007 |
| 1986/04/02 | 1,337 | 1,337 | 1,337 | 1,337 | 33,077 |
| 1986/03/22 | 1,397 | 1,397 | 1,397 | 1,397 | 5,012 |
| 1986/03/14 | 1,397 | 1,397 | 1,397 | 1,397 | 1,002 |
| 1986/03/12 | 1,387 | 1,407 | 1,387 | 1,407 | 3,007 |
| 1986/03/11 | 1,407 | 1,407 | 1,387 | 1,387 | 4,009 |
| 1986/03/10 | 1,407 | 1,407 | 1,407 | 1,407 | 1,002 |
| 1986/03/06 | 1,407 | 1,407 | 1,407 | 1,407 | 1,002 |
| 1986/03/05 | 1,397 | 1,397 | 1,397 | 1,397 | 4,009 |
| 1986/03/01 | 1,387 | 1,397 | 1,387 | 1,397 | 3,007 |
| 1986/02/27 | 1,397 | 1,397 | 1,397 | 1,397 | 4,009 |
| 1986/02/26 | 1,397 | 1,397 | 1,397 | 1,397 | 7,016 |
| 1986/02/25 | 1,407 | 1,407 | 1,407 | 1,407 | 2,005 |
| 1986/02/22 | 1,397 | 1,397 | 1,397 | 1,397 | 6,014 |
| 1986/02/06 | 1,207 | 1,217 | 1,197 | 1,197 | 15,035 |
| 1986/01/18 | 957 | 957 | 957 | 957 | 5,012 |
| 1986/01/10 | 957 | 957 | 957 | 957 | 2,005 |
| 1986/01/08 | 958 | 958 | 957 | 957 | 2,005 |
| 1986/01/07 | 958 | 958 | 958 | 958 | 6,014 |
| 1986/01/06 | 959 | 959 | 959 | 959 | 8,019 |