東京會舘(9701)の株価時系列情報
東京會舘(9701)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/29 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 |
| 1992/12/15 | 1,880 | 1,880 | 1,870 | 1,870 | 14,000 |
| 1992/12/11 | 1,890 | 1,890 | 1,890 | 1,890 | 262,000 |
| 1992/12/10 | 1,890 | 1,890 | 1,890 | 1,890 | 262,000 |
| 1992/12/08 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1992/12/07 | 1,890 | 1,900 | 1,890 | 1,900 | 2,000 |
| 1992/11/27 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 |
| 1992/11/06 | 1,890 | 1,890 | 1,890 | 1,890 | 2,000 |
| 1992/10/29 | 1,890 | 1,890 | 1,890 | 1,890 | 4,000 |
| 1992/10/05 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1992/09/30 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1992/09/29 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1992/08/28 | 1,870 | 1,900 | 1,870 | 1,900 | 5,000 |
| 1992/08/05 | 1,890 | 1,900 | 1,890 | 1,900 | 2,000 |
| 1992/07/30 | 1,870 | 1,870 | 1,870 | 1,870 | 3,000 |
| 1992/07/24 | 1,900 | 1,900 | 1,900 | 1,900 | 4,000 |
| 1992/07/09 | 2,000 | 2,000 | 2,000 | 2,000 | 12,000 |
| 1992/07/06 | 1,960 | 1,960 | 1,960 | 1,960 | 5,000 |
| 1992/07/02 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1992/06/29 | 1,910 | 1,950 | 1,910 | 1,950 | 3,000 |
| 1992/06/24 | 1,910 | 1,910 | 1,910 | 1,910 | 1,000 |
| 1992/06/23 | 1,940 | 1,940 | 1,940 | 1,940 | 440,000 |
| 1992/06/22 | 1,950 | 1,950 | 1,950 | 1,950 | 440,000 |
| 1992/06/18 | 1,980 | 1,980 | 1,980 | 1,980 | 440,000 |
| 1992/06/17 | 1,960 | 1,960 | 1,960 | 1,960 | 440,000 |
| 1992/06/15 | 1,960 | 1,960 | 1,960 | 1,960 | 3,000 |
| 1992/06/05 | 1,990 | 1,990 | 1,990 | 1,990 | 1,000 |
| 1992/06/03 | 2,000 | 2,000 | 2,000 | 2,000 | 1,000 |
| 1992/06/02 | 1,990 | 1,990 | 1,960 | 1,960 | 3,000 |
| 1992/05/28 | 1,990 | 1,990 | 1,990 | 1,990 | 2,000 |
| 1992/05/21 | 1,990 | 1,990 | 1,990 | 1,990 | 1,000 |
| 1992/05/20 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 |
| 1992/05/19 | 1,880 | 1,880 | 1,880 | 1,880 | 3,000 |
| 1992/05/14 | 1,910 | 1,910 | 1,910 | 1,910 | 2,000 |
| 1992/05/11 | 1,940 | 1,940 | 1,940 | 1,940 | 2,000 |
| 1992/04/28 | 1,970 | 1,970 | 1,970 | 1,970 | 5,000 |
| 1992/04/22 | 1,950 | 1,950 | 1,950 | 1,950 | 3,000 |
| 1992/04/15 | 1,980 | 1,980 | 1,980 | 1,980 | 2,000 |
| 1992/04/10 | 1,990 | 2,030 | 1,990 | 2,030 | 2,000 |
| 1992/04/09 | 2,030 | 2,030 | 2,030 | 2,030 | 1,000 |
| 1992/04/06 | 2,000 | 2,070 | 2,000 | 2,070 | 6,000 |
| 1992/04/03 | 2,030 | 2,030 | 2,030 | 2,030 | 1,000 |
| 1992/04/02 | 2,070 | 2,070 | 2,070 | 2,070 | 1,000 |
| 1992/03/30 | 2,070 | 2,070 | 2,070 | 2,070 | 1,000 |
| 1992/03/25 | 2,090 | 2,090 | 2,080 | 2,080 | 670,000 |
| 1992/03/24 | 2,100 | 2,100 | 2,090 | 2,090 | 179,000 |
| 1992/03/23 | 2,090 | 2,090 | 2,090 | 2,090 | 500,000 |
| 1992/03/19 | 2,100 | 2,100 | 2,100 | 2,100 | 500,000 |
| 1992/03/17 | 2,110 | 2,110 | 2,110 | 2,110 | 500,000 |
| 1992/03/13 | 2,120 | 2,120 | 2,120 | 2,120 | 3,000 |
| 1992/03/06 | 2,120 | 2,120 | 2,120 | 2,120 | 1,000 |
| 1992/03/05 | 2,120 | 2,120 | 2,120 | 2,120 | 3,000 |
| 1992/02/27 | 2,120 | 2,120 | 2,120 | 2,120 | 1,000 |
| 1992/02/26 | 2,100 | 2,130 | 2,100 | 2,130 | 2,000 |
| 1992/02/20 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1992/02/19 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1992/02/18 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1992/02/17 | 2,090 | 2,090 | 2,090 | 2,090 | 1,000 |
| 1992/02/12 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1992/02/05 | 2,090 | 2,100 | 2,090 | 2,100 | 3,000 |
| 1992/02/03 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1992/01/30 | 2,110 | 2,110 | 2,110 | 2,110 | 4,000 |
| 1992/01/29 | 2,130 | 2,150 | 2,130 | 2,150 | 9,000 |
| 1992/01/28 | 2,140 | 2,140 | 2,140 | 2,140 | 2,000 |
| 1992/01/21 | 2,180 | 2,180 | 2,180 | 2,180 | 2,000 |
| 1992/01/20 | 2,190 | 2,190 | 2,190 | 2,190 | 3,000 |
| 1992/01/16 | 2,160 | 2,200 | 2,160 | 2,200 | 2,000 |
| 1992/01/14 | 2,200 | 2,200 | 2,200 | 2,200 | 4,000 |
| 1992/01/13 | 2,210 | 2,210 | 2,210 | 2,210 | 3,000 |
| 1992/01/07 | 2,280 | 2,330 | 2,280 | 2,330 | 4,000 |