東京會舘(9701)の株価時系列情報
東京會舘(9701)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1985/12/27 | 953 | 953 | 953 | 953 | 1,002 |
1985/12/24 | 945 | 945 | 945 | 945 | 2,005 |
1985/12/20 | 944 | 944 | 944 | 944 | 1,002 |
1985/12/19 | 944 | 944 | 944 | 944 | 1,002 |
1985/12/05 | 948 | 948 | 938 | 948 | 22,051 |
1985/12/03 | 943 | 943 | 943 | 943 | 3,007 |
1985/11/25 | 944 | 944 | 944 | 944 | 1,002 |
1985/11/15 | 943 | 943 | 943 | 943 | 6,014 |
1985/11/12 | 918 | 923 | 918 | 923 | 3,007 |
1985/11/11 | 908 | 908 | 908 | 908 | 1,002 |
1985/11/08 | 913 | 919 | 913 | 919 | 4,009 |
1985/11/05 | 918 | 919 | 918 | 919 | 4,009 |
1985/10/17 | 918 | 918 | 918 | 918 | 2,005 |
1985/10/07 | 908 | 908 | 908 | 908 | 1,002 |
1985/10/05 | 899 | 899 | 899 | 899 | 6,014 |
1985/09/25 | 899 | 899 | 899 | 899 | 1,002 |
1985/09/19 | 898 | 898 | 898 | 898 | 1,002 |
1985/09/09 | 888 | 888 | 888 | 888 | 1,002 |
1985/09/05 | 888 | 888 | 883 | 888 | 5,012 |
1985/08/15 | 888 | 888 | 888 | 888 | 1,002 |
1985/08/06 | 863 | 868 | 858 | 868 | 9,021 |
1985/07/30 | 843 | 863 | 843 | 863 | 11,026 |
1985/07/15 | 843 | 858 | 843 | 858 | 3,007 |
1985/07/11 | 843 | 843 | 843 | 843 | 1,002 |
1985/07/09 | 828 | 838 | 828 | 838 | 3,007 |
1985/07/08 | 838 | 838 | 838 | 838 | 16,037 |
1985/07/05 | 838 | 838 | 838 | 838 | 7,016 |
1985/07/04 | 838 | 838 | 838 | 838 | 5,012 |
1985/07/01 | 828 | 828 | 828 | 828 | 1,002 |
1985/06/15 | 824 | 824 | 824 | 824 | 1,002 |
1985/06/10 | 819 | 819 | 819 | 819 | 4,009 |
1985/06/05 | 803 | 803 | 803 | 803 | 5,012 |
1985/06/04 | 803 | 803 | 803 | 803 | 1,002 |
1985/06/03 | 803 | 803 | 803 | 803 | 1,002 |
1985/05/31 | 799 | 799 | 799 | 799 | 1,002 |
1985/05/29 | 798 | 798 | 798 | 798 | 1,002 |
1985/05/22 | 793 | 793 | 793 | 793 | 1,002 |
1985/05/16 | 793 | 793 | 793 | 793 | 1,002 |
1985/05/13 | 793 | 793 | 793 | 793 | 1,002 |
1985/05/07 | 783 | 783 | 783 | 783 | 4,009 |
1985/04/23 | 783 | 783 | 783 | 783 | 1,002 |
1985/04/20 | 783 | 783 | 783 | 783 | 1,002 |
1985/04/17 | 783 | 783 | 783 | 783 | 2,005 |
1985/04/09 | 783 | 783 | 783 | 783 | 1,002 |
1985/04/05 | 783 | 783 | 783 | 783 | 7,016 |
1985/03/26 | 768 | 768 | 768 | 768 | 2,005 |
1985/03/25 | 758 | 758 | 758 | 758 | 1,002 |
1985/03/12 | 758 | 758 | 758 | 758 | 1,002 |
1985/03/06 | 758 | 758 | 758 | 758 | 6,014 |
1985/03/05 | 758 | 758 | 758 | 758 | 1,002 |
1985/03/01 | 758 | 758 | 758 | 758 | 2,005 |
1985/02/28 | 748 | 748 | 748 | 748 | 1,002 |
1985/02/27 | 738 | 738 | 738 | 738 | 1,002 |
1985/02/26 | 728 | 733 | 718 | 733 | 5,012 |
1985/02/07 | 738 | 738 | 738 | 738 | 1,002 |
1985/02/05 | 738 | 738 | 738 | 738 | 5,012 |
1985/01/31 | 738 | 738 | 728 | 738 | 3,007 |
1985/01/21 | 733 | 733 | 733 | 733 | 1,002 |
1985/01/19 | 728 | 728 | 728 | 728 | 2,005 |
1985/01/18 | 726 | 726 | 726 | 726 | 1,002 |
1985/01/17 | 728 | 728 | 728 | 728 | 1,002 |
1985/01/09 | 723 | 728 | 723 | 728 | 2,005 |
1985/01/05 | 728 | 728 | 728 | 728 | 8,019 |