関西電力(9503)の株価時系列情報
関西電力(9503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 1,772 | 1,777 | 1,747 | 1,754 | 4,233,900 |
| 2024/12/27 | 1,731 | 1,761 | 1,726 | 1,756 | 6,613,000 |
| 2024/12/26 | 1,703 | 1,719 | 1,697 | 1,717 | 4,413,300 |
| 2024/12/25 | 1,725 | 1,728 | 1,689 | 1,703 | 5,000,700 |
| 2024/12/24 | 1,684 | 1,724 | 1,678 | 1,717 | 6,911,300 |
| 2024/12/23 | 1,655 | 1,680 | 1,641 | 1,680 | 7,058,500 |
| 2024/12/20 | 1,683 | 1,693 | 1,636 | 1,664 | 14,842,700 |
| 2024/12/19 | 1,700 | 1,709 | 1,677 | 1,680 | 6,315,100 |
| 2024/12/18 | 1,680 | 1,724 | 1,663 | 1,716 | 10,812,500 |
| 2024/12/17 | 1,702 | 1,707 | 1,661 | 1,662 | 17,343,000 |
| 2024/12/16 | 1,743 | 1,746 | 1,702 | 1,707 | 7,231,100 |
| 2024/12/13 | 1,750 | 1,763 | 1,728 | 1,737 | 7,358,700 |
| 2024/12/12 | 1,759 | 1,781 | 1,750 | 1,757 | 8,126,600 |
| 2024/12/11 | 1,800 | 1,805 | 1,761 | 1,767 | 8,920,500 |
| 2024/12/10 | 1,790 | 1,809 | 1,786 | 1,794 | 8,336,800 |
| 2024/12/09 | 1,831 | 1,831 | 1,784 | 1,801 | 14,963,300 |
| 2024/12/06 | 1,860 | 1,872 | 1,827 | 1,840 | 9,428,900 |
| 2024/12/05 | 1,870 | 1,885 | 1,839 | 1,863 | 11,740,800 |
| 2024/12/04 | 1,950 | 1,951 | 1,866 | 1,885 | 23,794,500 |
| 2024/12/03 | 1,916 | 1,946 | 1,891 | 1,934 | 107,287,900 |
| 2024/12/02 | 1,950 | 2,000 | 1,944 | 1,996 | 32,864,900 |
| 2024/11/29 | 1,926 | 1,963 | 1,918 | 1,926 | 24,261,800 |
| 2024/11/28 | 1,920 | 1,932 | 1,897 | 1,908 | 13,979,100 |
| 2024/11/27 | 1,831 | 1,911 | 1,824 | 1,908 | 46,653,200 |
| 2024/11/26 | 1,897 | 1,901 | 1,827 | 1,836 | 32,804,600 |
| 2024/11/25 | 1,877 | 1,914 | 1,875 | 1,904 | 14,503,300 |
| 2024/11/22 | 1,838 | 1,858 | 1,824 | 1,850 | 8,026,500 |
| 2024/11/21 | 1,867 | 1,881 | 1,841 | 1,850 | 7,956,700 |
| 2024/11/20 | 1,926 | 1,934 | 1,882 | 1,886 | 9,524,200 |
| 2024/11/19 | 1,958 | 1,966 | 1,913 | 1,925 | 8,263,000 |
| 2024/11/18 | 1,967 | 2,002 | 1,955 | 1,972 | 6,692,800 |
| 2024/11/15 | 1,979 | 1,998 | 1,961 | 1,978 | 9,685,900 |
| 2024/11/14 | 1,997 | 2,052 | 1,955 | 1,955 | 17,689,400 |
| 2024/11/13 | 2,442 | 2,447 | 2,391 | 2,397 | 1,950,700 |
| 2024/11/12 | 2,471 | 2,482 | 2,444 | 2,449 | 2,256,700 |
| 2024/11/11 | 2,458 | 2,478 | 2,445 | 2,458 | 1,495,900 |
| 2024/11/08 | 2,534 | 2,535 | 2,471 | 2,506 | 1,709,700 |
| 2024/11/07 | 2,427 | 2,520 | 2,421 | 2,513 | 4,115,100 |
| 2024/11/06 | 2,401 | 2,432 | 2,390 | 2,402 | 2,798,600 |
| 2024/11/05 | 2,416 | 2,422 | 2,365 | 2,390 | 3,094,400 |
| 2024/11/01 | 2,416 | 2,460 | 2,408 | 2,443 | 2,750,500 |
| 2024/10/31 | 2,559 | 2,567 | 2,441 | 2,455 | 5,636,100 |
| 2024/10/30 | 2,515 | 2,616 | 2,509 | 2,607 | 9,934,700 |
| 2024/10/29 | 2,470 | 2,520 | 2,470 | 2,490 | 1,866,100 |
| 2024/10/28 | 2,450 | 2,511 | 2,436 | 2,464 | 2,456,700 |
| 2024/10/25 | 2,488 | 2,510 | 2,459 | 2,461 | 1,536,900 |
| 2024/10/24 | 2,540 | 2,542 | 2,486 | 2,492 | 2,290,000 |
| 2024/10/23 | 2,529 | 2,591 | 2,527 | 2,577 | 1,939,600 |
| 2024/10/22 | 2,554 | 2,597 | 2,537 | 2,542 | 1,656,000 |
| 2024/10/21 | 2,609 | 2,616 | 2,541 | 2,541 | 2,210,800 |
| 2024/10/18 | 2,648 | 2,661 | 2,598 | 2,608 | 2,223,300 |
| 2024/10/17 | 2,590 | 2,685 | 2,588 | 2,671 | 4,356,800 |
| 2024/10/16 | 2,514 | 2,565 | 2,503 | 2,539 | 2,021,800 |
| 2024/10/15 | 2,595 | 2,595 | 2,519 | 2,524 | 3,121,100 |
| 2024/10/11 | 2,620 | 2,628 | 2,559 | 2,564 | 2,390,000 |
| 2024/10/10 | 2,645 | 2,677 | 2,626 | 2,631 | 2,421,300 |
| 2024/10/09 | 2,679 | 2,691 | 2,601 | 2,626 | 2,818,500 |
| 2024/10/08 | 2,542 | 2,655 | 2,533 | 2,646 | 5,157,100 |
| 2024/10/07 | 2,503 | 2,544 | 2,484 | 2,528 | 2,294,900 |
| 2024/10/04 | 2,411 | 2,479 | 2,406 | 2,473 | 2,672,600 |
| 2024/10/03 | 2,420 | 2,442 | 2,394 | 2,400 | 2,220,400 |
| 2024/10/02 | 2,380 | 2,412 | 2,360 | 2,366 | 3,442,000 |
| 2024/10/01 | 2,390 | 2,405 | 2,372 | 2,387 | 2,682,800 |
| 2024/09/30 | 2,415 | 2,436 | 2,363 | 2,370 | 4,834,700 |
| 2024/09/27 | 2,559 | 2,578 | 2,508 | 2,538 | 2,840,400 |
| 2024/09/26 | 2,466 | 2,568 | 2,461 | 2,564 | 4,451,100 |
| 2024/09/25 | 2,466 | 2,466 | 2,409 | 2,430 | 2,255,600 |
| 2024/09/24 | 2,400 | 2,437 | 2,386 | 2,416 | 3,090,900 |
| 2024/09/20 | 2,413 | 2,427 | 2,343 | 2,349 | 4,671,800 |
| 2024/09/19 | 2,406 | 2,424 | 2,377 | 2,406 | 1,661,300 |
| 2024/09/18 | 2,351 | 2,387 | 2,338 | 2,384 | 2,437,700 |
| 2024/09/17 | 2,400 | 2,418 | 2,306 | 2,344 | 2,572,000 |
| 2024/09/13 | 2,394 | 2,414 | 2,366 | 2,382 | 2,017,500 |
| 2024/09/12 | 2,411 | 2,441 | 2,400 | 2,407 | 1,977,400 |
| 2024/09/11 | 2,390 | 2,421 | 2,359 | 2,387 | 1,933,300 |
| 2024/09/10 | 2,430 | 2,476 | 2,425 | 2,437 | 1,798,200 |
| 2024/09/09 | 2,401 | 2,468 | 2,384 | 2,445 | 2,769,300 |
| 2024/09/06 | 2,472 | 2,538 | 2,472 | 2,497 | 2,709,800 |
| 2024/09/05 | 2,478 | 2,523 | 2,440 | 2,472 | 2,421,400 |
| 2024/09/04 | 2,594 | 2,599 | 2,493 | 2,506 | 2,835,300 |
| 2024/09/03 | 2,561 | 2,615 | 2,561 | 2,615 | 1,640,600 |
| 2024/09/02 | 2,590 | 2,614 | 2,565 | 2,579 | 1,255,600 |
| 2024/08/30 | 2,546 | 2,601 | 2,528 | 2,585 | 3,512,300 |
| 2024/08/29 | 2,529 | 2,543 | 2,495 | 2,520 | 1,590,900 |
| 2024/08/28 | 2,530 | 2,545 | 2,509 | 2,529 | 1,233,000 |
| 2024/08/27 | 2,530 | 2,538 | 2,508 | 2,524 | 1,640,700 |
| 2024/08/26 | 2,532 | 2,541 | 2,501 | 2,514 | 951,400 |
| 2024/08/23 | 2,510 | 2,557 | 2,510 | 2,542 | 1,631,100 |
| 2024/08/22 | 2,497 | 2,517 | 2,473 | 2,510 | 1,582,300 |
| 2024/08/21 | 2,484 | 2,506 | 2,467 | 2,492 | 1,298,100 |
| 2024/08/20 | 2,499 | 2,504 | 2,457 | 2,496 | 1,348,600 |
| 2024/08/19 | 2,526 | 2,545 | 2,456 | 2,459 | 2,314,300 |
| 2024/08/16 | 2,507 | 2,533 | 2,497 | 2,532 | 1,872,400 |
| 2024/08/15 | 2,470 | 2,506 | 2,456 | 2,461 | 2,219,600 |
| 2024/08/14 | 2,409 | 2,474 | 2,396 | 2,430 | 2,538,400 |
| 2024/08/13 | 2,418 | 2,483 | 2,388 | 2,420 | 3,183,900 |
| 2024/08/09 | 2,504 | 2,510 | 2,344 | 2,388 | 3,999,000 |
| 2024/08/08 | 2,480 | 2,545 | 2,447 | 2,461 | 2,535,200 |
| 2024/08/07 | 2,399 | 2,571 | 2,391 | 2,477 | 4,392,200 |
| 2024/08/06 | 2,284 | 2,504 | 2,284 | 2,449 | 5,179,500 |
| 2024/08/05 | 2,287 | 2,327 | 2,134 | 2,134 | 4,295,500 |
| 2024/08/02 | 2,490 | 2,499 | 2,425 | 2,447 | 4,687,600 |
| 2024/08/01 | 2,553 | 2,570 | 2,460 | 2,510 | 3,697,500 |
| 2024/07/31 | 2,575 | 2,584 | 2,496 | 2,573 | 4,082,700 |
| 2024/07/30 | 2,534 | 2,591 | 2,530 | 2,567 | 3,127,900 |
| 2024/07/29 | 2,503 | 2,589 | 2,503 | 2,580 | 2,592,600 |
| 2024/07/26 | 2,539 | 2,542 | 2,480 | 2,509 | 2,680,000 |
| 2024/07/25 | 2,549 | 2,610 | 2,533 | 2,561 | 3,642,800 |
| 2024/07/24 | 2,698 | 2,698 | 2,589 | 2,589 | 3,817,800 |
| 2024/07/23 | 2,740 | 2,786 | 2,703 | 2,715 | 1,759,600 |
| 2024/07/22 | 2,770 | 2,775 | 2,731 | 2,754 | 1,797,100 |
| 2024/07/19 | 2,800 | 2,824 | 2,750 | 2,771 | 3,452,300 |
| 2024/07/18 | 2,741 | 2,810 | 2,734 | 2,806 | 5,302,200 |
| 2024/07/17 | 2,687 | 2,755 | 2,681 | 2,716 | 3,753,300 |
| 2024/07/16 | 2,683 | 2,727 | 2,677 | 2,690 | 2,907,600 |
| 2024/07/12 | 2,669 | 2,719 | 2,659 | 2,684 | 2,445,600 |
| 2024/07/11 | 2,640 | 2,670 | 2,635 | 2,669 | 2,920,000 |
| 2024/07/10 | 2,617 | 2,644 | 2,604 | 2,624 | 2,704,500 |
| 2024/07/09 | 2,615 | 2,632 | 2,604 | 2,608 | 2,139,500 |
| 2024/07/08 | 2,650 | 2,652 | 2,598 | 2,612 | 3,132,900 |
| 2024/07/05 | 2,737 | 2,743 | 2,667 | 2,674 | 2,617,900 |
| 2024/07/04 | 2,780 | 2,817 | 2,718 | 2,737 | 2,527,600 |
| 2024/07/03 | 2,732 | 2,761 | 2,708 | 2,756 | 1,877,400 |
| 2024/07/02 | 2,706 | 2,760 | 2,701 | 2,727 | 3,225,300 |
| 2024/07/01 | 2,722 | 2,734 | 2,660 | 2,685 | 2,372,300 |
| 2024/06/28 | 2,745 | 2,747 | 2,654 | 2,702 | 3,460,100 |
| 2024/06/27 | 2,721 | 2,747 | 2,708 | 2,737 | 2,184,100 |
| 2024/06/26 | 2,710 | 2,751 | 2,682 | 2,724 | 2,943,500 |
| 2024/06/25 | 2,725 | 2,727 | 2,661 | 2,700 | 3,551,200 |
| 2024/06/24 | 2,730 | 2,747 | 2,678 | 2,690 | 3,177,300 |
| 2024/06/21 | 2,766 | 2,784 | 2,722 | 2,747 | 5,857,300 |
| 2024/06/20 | 2,730 | 2,751 | 2,709 | 2,751 | 2,002,500 |
| 2024/06/19 | 2,731 | 2,748 | 2,722 | 2,741 | 1,571,000 |
| 2024/06/18 | 2,754 | 2,779 | 2,701 | 2,730 | 2,218,700 |
| 2024/06/17 | 2,784 | 2,786 | 2,746 | 2,753 | 2,772,900 |
| 2024/06/14 | 2,726 | 2,790 | 2,720 | 2,777 | 3,006,200 |
| 2024/06/13 | 2,790 | 2,804 | 2,715 | 2,727 | 3,247,700 |
| 2024/06/12 | 2,800 | 2,821 | 2,769 | 2,794 | 2,397,000 |
| 2024/06/11 | 2,861 | 2,873 | 2,809 | 2,812 | 2,072,200 |
| 2024/06/10 | 2,793 | 2,862 | 2,772 | 2,829 | 2,854,800 |
| 2024/06/07 | 2,898 | 2,923 | 2,797 | 2,799 | 4,362,600 |
| 2024/06/06 | 2,850 | 2,915 | 2,846 | 2,888 | 4,313,500 |
| 2024/06/05 | 2,800 | 2,835 | 2,771 | 2,813 | 3,647,500 |
| 2024/06/04 | 2,825 | 2,856 | 2,747 | 2,773 | 4,812,300 |
| 2024/06/03 | 2,895 | 2,929 | 2,828 | 2,849 | 4,909,500 |
| 2024/05/31 | 2,808 | 2,884 | 2,801 | 2,837 | 7,892,400 |
| 2024/05/30 | 2,766 | 2,840 | 2,724 | 2,796 | 5,022,700 |
| 2024/05/29 | 2,848 | 2,900 | 2,815 | 2,816 | 5,726,000 |
| 2024/05/28 | 2,759 | 2,880 | 2,759 | 2,878 | 7,570,200 |
| 2024/05/27 | 2,635 | 2,729 | 2,609 | 2,728 | 5,768,200 |
| 2024/05/24 | 2,479 | 2,604 | 2,464 | 2,565 | 4,381,600 |
| 2024/05/23 | 2,462 | 2,558 | 2,428 | 2,523 | 3,625,000 |
| 2024/05/22 | 2,550 | 2,557 | 2,467 | 2,469 | 3,013,800 |
| 2024/05/21 | 2,493 | 2,536 | 2,485 | 2,513 | 3,101,100 |
| 2024/05/20 | 2,436 | 2,493 | 2,418 | 2,488 | 2,844,900 |
| 2024/05/17 | 2,408 | 2,477 | 2,404 | 2,460 | 2,989,700 |
| 2024/05/16 | 2,394 | 2,417 | 2,354 | 2,408 | 3,119,500 |
| 2024/05/15 | 2,411 | 2,437 | 2,350 | 2,364 | 2,723,300 |
| 2024/05/14 | 2,414 | 2,422 | 2,358 | 2,389 | 2,457,700 |
| 2024/05/13 | 2,410 | 2,431 | 2,392 | 2,417 | 2,419,300 |
| 2024/05/10 | 2,428 | 2,460 | 2,417 | 2,432 | 3,270,800 |
| 2024/05/09 | 2,484 | 2,493 | 2,415 | 2,419 | 3,265,300 |
| 2024/05/08 | 2,520 | 2,556 | 2,484 | 2,485 | 3,405,500 |
| 2024/05/07 | 2,510 | 2,562 | 2,467 | 2,519 | 4,688,100 |
| 2024/05/02 | 2,420 | 2,558 | 2,415 | 2,510 | 7,689,200 |
| 2024/05/01 | 2,339 | 2,411 | 2,288 | 2,391 | 5,574,700 |
| 2024/04/30 | 2,295 | 2,362 | 2,275 | 2,359 | 5,055,200 |
| 2024/04/26 | 2,287 | 2,309 | 2,261 | 2,302 | 4,225,100 |
| 2024/04/25 | 2,360 | 2,372 | 2,300 | 2,312 | 2,517,900 |
| 2024/04/24 | 2,381 | 2,391 | 2,323 | 2,365 | 3,419,900 |
| 2024/04/23 | 2,400 | 2,451 | 2,361 | 2,364 | 3,148,700 |
| 2024/04/22 | 2,356 | 2,461 | 2,356 | 2,424 | 4,954,800 |
| 2024/04/19 | 2,301 | 2,329 | 2,259 | 2,308 | 2,248,900 |
| 2024/04/18 | 2,280 | 2,332 | 2,266 | 2,323 | 2,901,500 |
| 2024/04/17 | 2,411 | 2,448 | 2,302 | 2,305 | 4,171,700 |
| 2024/04/16 | 2,471 | 2,499 | 2,399 | 2,411 | 5,849,800 |
| 2024/04/15 | 2,330 | 2,467 | 2,308 | 2,454 | 5,333,800 |
| 2024/04/12 | 2,362 | 2,363 | 2,300 | 2,354 | 3,777,800 |
| 2024/04/11 | 2,254 | 2,382 | 2,243 | 2,360 | 5,220,200 |
| 2024/04/10 | 2,260 | 2,290 | 2,221 | 2,275 | 3,590,800 |
| 2024/04/09 | 2,277 | 2,277 | 2,232 | 2,254 | 2,984,200 |
| 2024/04/08 | 2,270 | 2,289 | 2,235 | 2,277 | 4,995,000 |
| 2024/04/05 | 2,208 | 2,263 | 2,188 | 2,262 | 4,099,100 |
| 2024/04/04 | 2,199 | 2,259 | 2,186 | 2,251 | 4,041,000 |
| 2024/04/03 | 2,150 | 2,213 | 2,139 | 2,174 | 4,309,600 |
| 2024/04/02 | 2,127 | 2,165 | 2,121 | 2,129 | 2,615,400 |
| 2024/04/01 | 2,205 | 2,213 | 2,121 | 2,121 | 2,609,800 |
| 2024/03/29 | 2,168 | 2,244 | 2,152 | 2,195 | 4,785,800 |
| 2024/03/28 | 2,090 | 2,155 | 2,081 | 2,149 | 3,789,800 |
| 2024/03/27 | 2,153 | 2,172 | 2,118 | 2,122 | 3,196,500 |
| 2024/03/26 | 2,131 | 2,154 | 2,118 | 2,151 | 2,423,800 |
| 2024/03/25 | 2,169 | 2,190 | 2,135 | 2,135 | 2,969,300 |
| 2024/03/22 | 2,160 | 2,189 | 2,149 | 2,171 | 2,759,200 |
| 2024/03/21 | 2,165 | 2,165 | 2,127 | 2,138 | 2,458,000 |
| 2024/03/19 | 2,117 | 2,140 | 2,109 | 2,140 | 3,185,800 |
| 2024/03/18 | 2,165 | 2,175 | 2,106 | 2,112 | 4,970,900 |
| 2024/03/15 | 2,071 | 2,135 | 2,061 | 2,127 | 6,774,700 |
| 2024/03/14 | 1,972 | 2,088 | 1,971 | 2,076 | 7,942,100 |
| 2024/03/13 | 1,926 | 1,972 | 1,925 | 1,956 | 2,872,600 |
| 2024/03/12 | 1,936 | 1,946 | 1,876 | 1,930 | 3,556,700 |
| 2024/03/11 | 1,965 | 1,982 | 1,912 | 1,936 | 3,282,800 |
| 2024/03/08 | 1,972 | 1,981 | 1,946 | 1,980 | 4,122,400 |
| 2024/03/07 | 1,968 | 1,996 | 1,946 | 1,995 | 3,655,700 |
| 2024/03/06 | 1,921 | 1,964 | 1,913 | 1,958 | 3,068,700 |
| 2024/03/05 | 1,913 | 1,932 | 1,903 | 1,925 | 2,099,500 |
| 2024/03/04 | 1,943 | 1,950 | 1,906 | 1,917 | 3,288,200 |
| 2024/03/01 | 1,930 | 1,953 | 1,916 | 1,945 | 2,200,300 |
| 2024/02/29 | 1,937 | 1,947 | 1,914 | 1,921 | 2,980,100 |
| 2024/02/28 | 1,917 | 1,961 | 1,916 | 1,954 | 3,255,500 |
| 2024/02/27 | 1,935 | 1,943 | 1,906 | 1,906 | 3,063,500 |
| 2024/02/26 | 1,968 | 1,994 | 1,951 | 1,956 | 2,264,600 |
| 2024/02/22 | 1,939 | 1,981 | 1,934 | 1,965 | 2,978,400 |
| 2024/02/21 | 1,946 | 1,951 | 1,926 | 1,950 | 2,186,500 |
| 2024/02/20 | 1,950 | 1,952 | 1,930 | 1,949 | 2,266,700 |
| 2024/02/19 | 1,915 | 1,943 | 1,907 | 1,943 | 1,557,000 |
| 2024/02/16 | 1,930 | 1,955 | 1,916 | 1,935 | 2,944,700 |
| 2024/02/15 | 1,915 | 1,927 | 1,902 | 1,921 | 2,382,300 |
| 2024/02/14 | 1,926 | 1,928 | 1,898 | 1,909 | 3,071,700 |
| 2024/02/13 | 1,890 | 1,924 | 1,879 | 1,923 | 2,543,600 |
| 2024/02/09 | 1,866 | 1,886 | 1,846 | 1,876 | 2,791,100 |
| 2024/02/08 | 1,905 | 1,908 | 1,868 | 1,881 | 3,127,900 |
| 2024/02/07 | 1,905 | 1,921 | 1,897 | 1,914 | 2,553,500 |
| 2024/02/06 | 1,965 | 1,966 | 1,909 | 1,914 | 3,696,000 |
| 2024/02/05 | 1,974 | 1,979 | 1,948 | 1,969 | 2,840,500 |
| 2024/02/02 | 1,940 | 1,967 | 1,917 | 1,955 | 3,897,200 |
| 2024/02/01 | 1,980 | 2,004 | 1,926 | 1,940 | 5,620,400 |
| 2024/01/31 | 2,014 | 2,025 | 1,977 | 2,021 | 4,910,900 |
| 2024/01/30 | 1,975 | 1,987 | 1,960 | 1,976 | 2,395,300 |
| 2024/01/29 | 1,938 | 1,969 | 1,937 | 1,965 | 2,267,200 |
| 2024/01/26 | 1,958 | 1,958 | 1,921 | 1,923 | 2,098,300 |
| 2024/01/25 | 1,930 | 1,960 | 1,923 | 1,960 | 2,164,500 |
| 2024/01/24 | 1,936 | 1,946 | 1,918 | 1,940 | 2,234,400 |
| 2024/01/23 | 1,960 | 1,975 | 1,935 | 1,947 | 2,731,800 |
| 2024/01/22 | 1,962 | 1,977 | 1,951 | 1,977 | 2,269,900 |
| 2024/01/19 | 1,984 | 1,984 | 1,933 | 1,950 | 2,892,800 |
| 2024/01/18 | 1,978 | 1,999 | 1,963 | 1,981 | 2,113,500 |
| 2024/01/17 | 1,999 | 2,024 | 1,972 | 1,985 | 3,223,200 |
| 2024/01/16 | 2,022 | 2,045 | 2,004 | 2,011 | 1,807,100 |
| 2024/01/15 | 1,983 | 2,033 | 1,977 | 2,033 | 1,612,600 |
| 2024/01/12 | 1,990 | 2,006 | 1,985 | 1,992 | 2,176,900 |
| 2024/01/11 | 1,985 | 2,028 | 1,982 | 2,000 | 2,734,600 |
| 2024/01/10 | 1,956 | 1,990 | 1,955 | 1,970 | 2,078,300 |
| 2024/01/09 | 1,960 | 1,977 | 1,944 | 1,959 | 2,222,700 |
| 2024/01/05 | 1,939 | 1,958 | 1,914 | 1,957 | 2,364,400 |
| 2024/01/04 | 1,860 | 1,922 | 1,829 | 1,918 | 3,627,200 |