関西電力(9503)の株価時系列情報
関西電力(9503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 1,261 | 1,285 | 1,256 | 1,279 | 2,912,800 |
| 2022/12/29 | 1,258 | 1,284 | 1,254 | 1,271 | 2,757,500 |
| 2022/12/28 | 1,244 | 1,267 | 1,244 | 1,263 | 2,376,000 |
| 2022/12/27 | 1,250 | 1,251 | 1,235 | 1,244 | 1,795,800 |
| 2022/12/26 | 1,266 | 1,269 | 1,237 | 1,246 | 3,342,200 |
| 2022/12/23 | 1,212 | 1,269 | 1,203 | 1,257 | 7,553,600 |
| 2022/12/22 | 1,184 | 1,194 | 1,172 | 1,194 | 2,315,700 |
| 2022/12/21 | 1,184 | 1,200 | 1,173 | 1,184 | 4,379,000 |
| 2022/12/20 | 1,168 | 1,178 | 1,139 | 1,174 | 4,389,000 |
| 2022/12/19 | 1,165 | 1,168 | 1,155 | 1,161 | 2,113,400 |
| 2022/12/16 | 1,178 | 1,181 | 1,165 | 1,170 | 3,449,900 |
| 2022/12/15 | 1,164 | 1,179 | 1,157 | 1,176 | 2,146,800 |
| 2022/12/14 | 1,157 | 1,170 | 1,152 | 1,166 | 2,547,400 |
| 2022/12/13 | 1,167 | 1,174 | 1,158 | 1,161 | 2,655,400 |
| 2022/12/12 | 1,185 | 1,193 | 1,165 | 1,166 | 3,037,000 |
| 2022/12/09 | 1,172 | 1,198 | 1,170 | 1,181 | 3,674,700 |
| 2022/12/08 | 1,166 | 1,168 | 1,146 | 1,151 | 2,822,000 |
| 2022/12/07 | 1,150 | 1,176 | 1,142 | 1,170 | 3,921,100 |
| 2022/12/06 | 1,130 | 1,140 | 1,128 | 1,138 | 2,269,600 |
| 2022/12/05 | 1,140 | 1,142 | 1,113 | 1,124 | 3,043,900 |
| 2022/12/02 | 1,140 | 1,144 | 1,123 | 1,138 | 3,562,900 |
| 2022/12/01 | 1,164 | 1,168 | 1,144 | 1,144 | 3,178,100 |
| 2022/11/30 | 1,191 | 1,199 | 1,165 | 1,166 | 4,454,500 |
| 2022/11/29 | 1,204 | 1,211 | 1,178 | 1,182 | 2,908,100 |
| 2022/11/28 | 1,216 | 1,219 | 1,192 | 1,203 | 2,401,500 |
| 2022/11/25 | 1,202 | 1,223 | 1,201 | 1,216 | 2,760,700 |
| 2022/11/24 | 1,188 | 1,212 | 1,182 | 1,198 | 2,761,500 |
| 2022/11/22 | 1,166 | 1,196 | 1,166 | 1,179 | 2,558,900 |
| 2022/11/21 | 1,146 | 1,159 | 1,145 | 1,157 | 2,209,100 |
| 2022/11/18 | 1,140 | 1,145 | 1,131 | 1,135 | 2,812,100 |
| 2022/11/17 | 1,134 | 1,142 | 1,126 | 1,129 | 1,757,100 |
| 2022/11/16 | 1,132 | 1,133 | 1,122 | 1,129 | 1,727,600 |
| 2022/11/15 | 1,133 | 1,143 | 1,121 | 1,127 | 2,074,900 |
| 2022/11/14 | 1,140 | 1,144 | 1,133 | 1,133 | 2,254,900 |
| 2022/11/11 | 1,172 | 1,178 | 1,148 | 1,152 | 2,469,500 |
| 2022/11/10 | 1,145 | 1,163 | 1,141 | 1,158 | 2,045,700 |
| 2022/11/09 | 1,144 | 1,147 | 1,136 | 1,145 | 1,899,200 |
| 2022/11/08 | 1,125 | 1,159 | 1,125 | 1,134 | 3,441,400 |
| 2022/11/07 | 1,117 | 1,119 | 1,107 | 1,110 | 1,817,600 |
| 2022/11/04 | 1,120 | 1,123 | 1,108 | 1,114 | 2,959,600 |
| 2022/11/02 | 1,114 | 1,128 | 1,101 | 1,126 | 4,441,000 |
| 2022/11/01 | 1,116 | 1,131 | 1,103 | 1,109 | 3,884,300 |
| 2022/10/31 | 1,116 | 1,133 | 1,114 | 1,127 | 3,741,500 |
| 2022/10/28 | 1,118 | 1,133 | 1,113 | 1,116 | 4,553,400 |
| 2022/10/27 | 1,125 | 1,146 | 1,121 | 1,126 | 2,132,800 |
| 2022/10/26 | 1,123 | 1,132 | 1,122 | 1,125 | 1,911,500 |
| 2022/10/25 | 1,129 | 1,135 | 1,118 | 1,127 | 1,450,300 |
| 2022/10/24 | 1,135 | 1,136 | 1,117 | 1,120 | 1,716,900 |
| 2022/10/21 | 1,121 | 1,130 | 1,116 | 1,125 | 2,040,800 |
| 2022/10/20 | 1,148 | 1,151 | 1,129 | 1,139 | 1,742,800 |
| 2022/10/19 | 1,133 | 1,161 | 1,127 | 1,146 | 2,961,800 |
| 2022/10/18 | 1,131 | 1,141 | 1,121 | 1,122 | 1,905,800 |
| 2022/10/17 | 1,115 | 1,130 | 1,110 | 1,126 | 1,926,400 |
| 2022/10/14 | 1,116 | 1,130 | 1,111 | 1,116 | 3,169,400 |
| 2022/10/13 | 1,104 | 1,106 | 1,090 | 1,098 | 2,771,800 |
| 2022/10/12 | 1,130 | 1,131 | 1,107 | 1,111 | 2,666,800 |
| 2022/10/11 | 1,145 | 1,151 | 1,132 | 1,136 | 2,374,800 |
| 2022/10/07 | 1,140 | 1,151 | 1,133 | 1,147 | 2,885,400 |
| 2022/10/06 | 1,178 | 1,189 | 1,158 | 1,163 | 3,067,000 |
| 2022/10/05 | 1,183 | 1,194 | 1,174 | 1,177 | 2,252,400 |
| 2022/10/04 | 1,164 | 1,199 | 1,161 | 1,177 | 3,785,700 |
| 2022/10/03 | 1,199 | 1,199 | 1,126 | 1,148 | 5,121,000 |
| 2022/09/30 | 1,246 | 1,265 | 1,208 | 1,212 | 5,295,800 |
| 2022/09/29 | 1,237 | 1,258 | 1,226 | 1,255 | 2,807,300 |
| 2022/09/28 | 1,237 | 1,253 | 1,229 | 1,250 | 2,937,000 |
| 2022/09/27 | 1,248 | 1,272 | 1,244 | 1,252 | 2,212,000 |
| 2022/09/26 | 1,273 | 1,282 | 1,252 | 1,256 | 3,222,200 |
| 2022/09/22 | 1,278 | 1,289 | 1,267 | 1,284 | 1,963,400 |
| 2022/09/21 | 1,299 | 1,299 | 1,265 | 1,278 | 3,191,100 |
| 2022/09/20 | 1,315 | 1,328 | 1,302 | 1,306 | 2,262,700 |
| 2022/09/16 | 1,278 | 1,319 | 1,277 | 1,315 | 4,928,000 |
| 2022/09/15 | 1,281 | 1,284 | 1,264 | 1,280 | 2,651,000 |
| 2022/09/14 | 1,314 | 1,325 | 1,270 | 1,286 | 4,128,700 |
| 2022/09/13 | 1,340 | 1,349 | 1,337 | 1,338 | 1,591,800 |
| 2022/09/12 | 1,343 | 1,343 | 1,331 | 1,336 | 999,500 |
| 2022/09/09 | 1,320 | 1,344 | 1,320 | 1,340 | 2,014,600 |
| 2022/09/08 | 1,315 | 1,330 | 1,308 | 1,329 | 2,095,600 |
| 2022/09/07 | 1,306 | 1,316 | 1,302 | 1,312 | 1,377,200 |
| 2022/09/06 | 1,318 | 1,319 | 1,305 | 1,313 | 1,365,000 |
| 2022/09/05 | 1,318 | 1,330 | 1,310 | 1,324 | 1,657,300 |
| 2022/09/02 | 1,327 | 1,327 | 1,314 | 1,320 | 1,840,600 |
| 2022/09/01 | 1,337 | 1,342 | 1,322 | 1,326 | 2,134,700 |
| 2022/08/31 | 1,332 | 1,346 | 1,321 | 1,346 | 4,535,900 |
| 2022/08/30 | 1,334 | 1,360 | 1,331 | 1,343 | 3,099,300 |
| 2022/08/29 | 1,312 | 1,330 | 1,297 | 1,327 | 2,743,800 |
| 2022/08/26 | 1,320 | 1,324 | 1,314 | 1,319 | 1,448,600 |
| 2022/08/25 | 1,344 | 1,353 | 1,326 | 1,327 | 4,304,400 |
| 2022/08/24 | 1,297 | 1,328 | 1,284 | 1,321 | 3,683,900 |
| 2022/08/23 | 1,291 | 1,295 | 1,275 | 1,284 | 1,497,300 |
| 2022/08/22 | 1,290 | 1,295 | 1,280 | 1,293 | 1,222,700 |
| 2022/08/19 | 1,290 | 1,290 | 1,272 | 1,282 | 1,758,900 |
| 2022/08/18 | 1,284 | 1,300 | 1,282 | 1,293 | 2,212,000 |
| 2022/08/17 | 1,269 | 1,285 | 1,266 | 1,280 | 1,885,300 |
| 2022/08/16 | 1,263 | 1,263 | 1,250 | 1,258 | 1,095,900 |
| 2022/08/15 | 1,260 | 1,267 | 1,247 | 1,257 | 1,677,700 |
| 2022/08/12 | 1,276 | 1,277 | 1,257 | 1,265 | 2,986,900 |
| 2022/08/10 | 1,263 | 1,267 | 1,246 | 1,264 | 1,293,200 |
| 2022/08/09 | 1,257 | 1,264 | 1,243 | 1,244 | 1,394,000 |
| 2022/08/08 | 1,235 | 1,259 | 1,233 | 1,256 | 1,762,600 |
| 2022/08/05 | 1,222 | 1,235 | 1,221 | 1,229 | 1,841,000 |
| 2022/08/04 | 1,269 | 1,272 | 1,231 | 1,231 | 3,317,400 |
| 2022/08/03 | 1,294 | 1,300 | 1,264 | 1,271 | 3,612,700 |
| 2022/08/02 | 1,290 | 1,326 | 1,290 | 1,300 | 3,045,000 |
| 2022/08/01 | 1,325 | 1,332 | 1,291 | 1,309 | 4,712,200 |
| 2022/07/29 | 1,338 | 1,351 | 1,327 | 1,350 | 2,576,800 |
| 2022/07/28 | 1,327 | 1,353 | 1,321 | 1,342 | 3,345,700 |
| 2022/07/27 | 1,328 | 1,331 | 1,316 | 1,319 | 2,195,800 |
| 2022/07/26 | 1,333 | 1,340 | 1,321 | 1,324 | 1,239,800 |
| 2022/07/25 | 1,335 | 1,351 | 1,327 | 1,328 | 2,188,000 |
| 2022/07/22 | 1,338 | 1,339 | 1,307 | 1,318 | 2,861,000 |
| 2022/07/21 | 1,351 | 1,357 | 1,338 | 1,342 | 2,636,200 |
| 2022/07/20 | 1,361 | 1,374 | 1,356 | 1,367 | 2,476,000 |
| 2022/07/19 | 1,381 | 1,383 | 1,351 | 1,363 | 3,272,100 |
| 2022/07/15 | 1,429 | 1,429 | 1,380 | 1,402 | 4,940,800 |
| 2022/07/14 | 1,391 | 1,394 | 1,359 | 1,369 | 2,420,500 |
| 2022/07/13 | 1,390 | 1,414 | 1,387 | 1,402 | 2,876,700 |
| 2022/07/12 | 1,387 | 1,399 | 1,376 | 1,390 | 2,847,100 |
| 2022/07/11 | 1,383 | 1,393 | 1,375 | 1,375 | 2,295,000 |
| 2022/07/08 | 1,354 | 1,384 | 1,353 | 1,375 | 5,336,500 |
| 2022/07/07 | 1,351 | 1,375 | 1,345 | 1,355 | 3,862,100 |
| 2022/07/06 | 1,360 | 1,367 | 1,314 | 1,331 | 3,441,700 |
| 2022/07/05 | 1,374 | 1,375 | 1,349 | 1,374 | 2,944,400 |
| 2022/07/04 | 1,345 | 1,387 | 1,338 | 1,375 | 3,909,400 |
| 2022/07/01 | 1,348 | 1,350 | 1,323 | 1,336 | 2,905,700 |
| 2022/06/30 | 1,340 | 1,358 | 1,330 | 1,344 | 2,881,700 |
| 2022/06/29 | 1,341 | 1,358 | 1,331 | 1,340 | 4,330,400 |
| 2022/06/28 | 1,340 | 1,344 | 1,326 | 1,341 | 3,631,000 |
| 2022/06/27 | 1,319 | 1,357 | 1,314 | 1,335 | 3,693,400 |
| 2022/06/24 | 1,331 | 1,332 | 1,316 | 1,317 | 2,930,300 |
| 2022/06/23 | 1,311 | 1,329 | 1,310 | 1,322 | 2,510,900 |
| 2022/06/22 | 1,295 | 1,308 | 1,282 | 1,304 | 2,438,800 |
| 2022/06/21 | 1,285 | 1,295 | 1,278 | 1,289 | 2,827,400 |
| 2022/06/20 | 1,284 | 1,284 | 1,260 | 1,273 | 1,986,600 |
| 2022/06/17 | 1,262 | 1,291 | 1,252 | 1,289 | 4,025,700 |
| 2022/06/16 | 1,250 | 1,278 | 1,250 | 1,272 | 1,774,800 |
| 2022/06/15 | 1,260 | 1,287 | 1,249 | 1,254 | 3,037,400 |
| 2022/06/14 | 1,242 | 1,263 | 1,242 | 1,252 | 2,515,300 |
| 2022/06/13 | 1,245 | 1,275 | 1,243 | 1,259 | 3,165,900 |
| 2022/06/10 | 1,238 | 1,239 | 1,224 | 1,227 | 2,056,000 |
| 2022/06/09 | 1,258 | 1,258 | 1,234 | 1,242 | 2,315,100 |
| 2022/06/08 | 1,244 | 1,261 | 1,238 | 1,261 | 2,489,400 |
| 2022/06/07 | 1,255 | 1,263 | 1,250 | 1,256 | 2,017,600 |
| 2022/06/06 | 1,248 | 1,256 | 1,243 | 1,249 | 1,287,300 |
| 2022/06/03 | 1,260 | 1,268 | 1,241 | 1,255 | 1,852,700 |
| 2022/06/02 | 1,253 | 1,275 | 1,238 | 1,263 | 2,695,000 |
| 2022/06/01 | 1,264 | 1,264 | 1,251 | 1,253 | 2,078,000 |
| 2022/05/31 | 1,260 | 1,275 | 1,249 | 1,254 | 6,249,900 |
| 2022/05/30 | 1,276 | 1,280 | 1,257 | 1,269 | 3,327,300 |
| 2022/05/27 | 1,297 | 1,302 | 1,273 | 1,278 | 2,553,700 |
| 2022/05/26 | 1,293 | 1,310 | 1,291 | 1,306 | 2,435,400 |
| 2022/05/25 | 1,283 | 1,315 | 1,279 | 1,303 | 3,856,400 |
| 2022/05/24 | 1,268 | 1,278 | 1,258 | 1,274 | 2,364,000 |
| 2022/05/23 | 1,258 | 1,267 | 1,248 | 1,263 | 1,995,400 |
| 2022/05/20 | 1,258 | 1,263 | 1,247 | 1,253 | 2,777,500 |
| 2022/05/19 | 1,267 | 1,270 | 1,248 | 1,263 | 1,956,000 |
| 2022/05/18 | 1,264 | 1,272 | 1,249 | 1,270 | 2,306,200 |
| 2022/05/17 | 1,277 | 1,280 | 1,264 | 1,265 | 2,462,900 |
| 2022/05/16 | 1,264 | 1,266 | 1,250 | 1,264 | 2,892,700 |
| 2022/05/13 | 1,265 | 1,277 | 1,239 | 1,277 | 2,710,500 |
| 2022/05/12 | 1,278 | 1,280 | 1,262 | 1,275 | 3,018,600 |
| 2022/05/11 | 1,280 | 1,283 | 1,257 | 1,279 | 3,559,800 |
| 2022/05/10 | 1,257 | 1,272 | 1,250 | 1,269 | 3,962,400 |
| 2022/05/09 | 1,233 | 1,254 | 1,229 | 1,252 | 5,327,500 |
| 2022/05/06 | 1,182 | 1,227 | 1,175 | 1,224 | 5,700,800 |
| 2022/05/02 | 1,137 | 1,174 | 1,127 | 1,165 | 4,535,000 |
| 2022/04/28 | 1,100 | 1,140 | 1,070 | 1,140 | 8,323,500 |
| 2022/04/27 | 1,217 | 1,217 | 1,183 | 1,187 | 3,819,100 |
| 2022/04/26 | 1,206 | 1,221 | 1,201 | 1,203 | 2,798,600 |
| 2022/04/25 | 1,202 | 1,212 | 1,193 | 1,207 | 2,554,200 |
| 2022/04/22 | 1,202 | 1,213 | 1,191 | 1,210 | 1,964,300 |
| 2022/04/21 | 1,221 | 1,225 | 1,200 | 1,205 | 2,092,000 |
| 2022/04/20 | 1,213 | 1,219 | 1,206 | 1,219 | 2,018,400 |
| 2022/04/19 | 1,210 | 1,212 | 1,195 | 1,203 | 1,506,300 |
| 2022/04/18 | 1,204 | 1,210 | 1,188 | 1,204 | 1,600,100 |
| 2022/04/15 | 1,205 | 1,223 | 1,202 | 1,206 | 2,592,600 |
| 2022/04/14 | 1,180 | 1,200 | 1,178 | 1,197 | 2,260,700 |
| 2022/04/13 | 1,186 | 1,191 | 1,164 | 1,177 | 2,550,800 |
| 2022/04/12 | 1,190 | 1,224 | 1,164 | 1,177 | 4,844,200 |
| 2022/04/11 | 1,165 | 1,179 | 1,149 | 1,170 | 4,033,100 |
| 2022/04/08 | 1,131 | 1,142 | 1,121 | 1,138 | 2,793,700 |
| 2022/04/07 | 1,125 | 1,128 | 1,111 | 1,117 | 2,396,200 |
| 2022/04/06 | 1,143 | 1,145 | 1,118 | 1,122 | 2,552,500 |
| 2022/04/05 | 1,161 | 1,162 | 1,133 | 1,136 | 2,372,000 |
| 2022/04/04 | 1,156 | 1,164 | 1,149 | 1,160 | 1,451,100 |
| 2022/04/01 | 1,141 | 1,152 | 1,125 | 1,147 | 2,349,300 |
| 2022/03/31 | 1,173 | 1,178 | 1,146 | 1,149 | 3,314,500 |
| 2022/03/30 | 1,184 | 1,195 | 1,173 | 1,184 | 3,232,000 |
| 2022/03/29 | 1,207 | 1,216 | 1,201 | 1,216 | 5,379,200 |
| 2022/03/28 | 1,201 | 1,213 | 1,193 | 1,206 | 2,757,700 |
| 2022/03/25 | 1,185 | 1,194 | 1,180 | 1,189 | 3,115,600 |
| 2022/03/24 | 1,223 | 1,226 | 1,193 | 1,202 | 2,680,100 |
| 2022/03/23 | 1,200 | 1,225 | 1,198 | 1,223 | 3,458,400 |
| 2022/03/22 | 1,203 | 1,210 | 1,180 | 1,196 | 3,598,700 |
| 2022/03/18 | 1,176 | 1,211 | 1,174 | 1,197 | 8,955,100 |
| 2022/03/17 | 1,179 | 1,187 | 1,168 | 1,176 | 3,493,400 |
| 2022/03/16 | 1,163 | 1,188 | 1,160 | 1,183 | 3,728,500 |
| 2022/03/15 | 1,129 | 1,148 | 1,129 | 1,148 | 2,154,700 |
| 2022/03/14 | 1,141 | 1,145 | 1,125 | 1,129 | 1,732,100 |
| 2022/03/11 | 1,123 | 1,141 | 1,123 | 1,136 | 2,092,100 |
| 2022/03/10 | 1,119 | 1,146 | 1,111 | 1,138 | 2,678,200 |
| 2022/03/09 | 1,137 | 1,148 | 1,111 | 1,118 | 3,824,900 |
| 2022/03/08 | 1,161 | 1,167 | 1,141 | 1,146 | 3,794,100 |
| 2022/03/07 | 1,150 | 1,165 | 1,137 | 1,162 | 3,886,400 |
| 2022/03/04 | 1,201 | 1,206 | 1,160 | 1,163 | 4,683,200 |
| 2022/03/03 | 1,185 | 1,195 | 1,179 | 1,195 | 2,566,900 |
| 2022/03/02 | 1,167 | 1,180 | 1,157 | 1,176 | 2,113,100 |
| 2022/03/01 | 1,176 | 1,181 | 1,170 | 1,177 | 2,000,500 |
| 2022/02/28 | 1,150 | 1,166 | 1,150 | 1,162 | 2,835,200 |
| 2022/02/25 | 1,169 | 1,176 | 1,148 | 1,149 | 2,447,700 |
| 2022/02/24 | 1,161 | 1,180 | 1,154 | 1,179 | 3,956,300 |
| 2022/02/22 | 1,153 | 1,158 | 1,146 | 1,158 | 2,110,900 |
| 2022/02/21 | 1,168 | 1,168 | 1,153 | 1,160 | 1,249,200 |
| 2022/02/18 | 1,162 | 1,168 | 1,159 | 1,164 | 1,854,200 |
| 2022/02/17 | 1,152 | 1,166 | 1,146 | 1,163 | 2,417,100 |
| 2022/02/16 | 1,142 | 1,162 | 1,139 | 1,159 | 2,263,100 |
| 2022/02/15 | 1,157 | 1,168 | 1,142 | 1,150 | 3,633,900 |
| 2022/02/14 | 1,130 | 1,132 | 1,107 | 1,127 | 2,417,500 |
| 2022/02/10 | 1,129 | 1,131 | 1,119 | 1,124 | 2,042,100 |
| 2022/02/09 | 1,127 | 1,132 | 1,119 | 1,129 | 3,012,000 |
| 2022/02/08 | 1,081 | 1,124 | 1,079 | 1,123 | 4,690,500 |
| 2022/02/07 | 1,068 | 1,074 | 1,064 | 1,070 | 1,871,700 |
| 2022/02/04 | 1,075 | 1,084 | 1,071 | 1,073 | 2,566,200 |
| 2022/02/03 | 1,066 | 1,074 | 1,062 | 1,069 | 2,863,100 |
| 2022/02/02 | 1,074 | 1,083 | 1,066 | 1,072 | 2,923,600 |
| 2022/02/01 | 1,070 | 1,078 | 1,056 | 1,078 | 4,181,500 |
| 2022/01/31 | 1,067 | 1,088 | 1,035 | 1,082 | 6,161,900 |
| 2022/01/28 | 1,077 | 1,088 | 1,067 | 1,068 | 3,223,800 |
| 2022/01/27 | 1,088 | 1,095 | 1,065 | 1,069 | 3,971,200 |
| 2022/01/26 | 1,100 | 1,104 | 1,088 | 1,091 | 2,288,400 |
| 2022/01/25 | 1,091 | 1,105 | 1,083 | 1,104 | 2,589,100 |
| 2022/01/24 | 1,103 | 1,107 | 1,096 | 1,096 | 2,311,700 |
| 2022/01/21 | 1,096 | 1,107 | 1,088 | 1,104 | 1,856,600 |
| 2022/01/20 | 1,086 | 1,104 | 1,084 | 1,092 | 2,627,800 |
| 2022/01/19 | 1,081 | 1,092 | 1,080 | 1,089 | 2,306,700 |
| 2022/01/18 | 1,101 | 1,102 | 1,089 | 1,091 | 1,677,600 |
| 2022/01/17 | 1,099 | 1,103 | 1,094 | 1,096 | 1,315,600 |
| 2022/01/14 | 1,104 | 1,106 | 1,088 | 1,094 | 2,445,900 |
| 2022/01/13 | 1,115 | 1,116 | 1,108 | 1,110 | 1,583,500 |
| 2022/01/12 | 1,111 | 1,117 | 1,107 | 1,110 | 2,013,700 |
| 2022/01/11 | 1,108 | 1,116 | 1,095 | 1,116 | 1,946,100 |
| 2022/01/07 | 1,104 | 1,111 | 1,097 | 1,099 | 1,969,400 |
| 2022/01/06 | 1,095 | 1,106 | 1,091 | 1,103 | 2,726,100 |
| 2022/01/05 | 1,095 | 1,095 | 1,078 | 1,087 | 1,713,500 |
| 2022/01/04 | 1,087 | 1,094 | 1,080 | 1,091 | 2,138,300 |