関西電力(9503)の株価時系列情報
関西電力(9503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 1,550 | 1,590 | 1,520 | 1,590 | 2,338,500 |
| 1984/12/27 | 1,570 | 1,570 | 1,520 | 1,550 | 2,318,700 |
| 1984/12/26 | 1,570 | 1,630 | 1,560 | 1,580 | 11,864,602 |
| 1984/12/25 | 1,470 | 1,550 | 1,450 | 1,540 | 7,905,401 |
| 1984/12/24 | 1,480 | 1,480 | 1,440 | 1,470 | 1,441,700 |
| 1984/12/22 | 1,470 | 1,500 | 1,450 | 1,480 | 4,441,301 |
| 1984/12/21 | 1,430 | 1,490 | 1,410 | 1,470 | 5,847,501 |
| 1984/12/20 | 1,410 | 1,430 | 1,380 | 1,420 | 1,967,300 |
| 1984/12/19 | 1,390 | 1,440 | 1,380 | 1,420 | 5,337,201 |
| 1984/12/18 | 1,370 | 1,380 | 1,350 | 1,370 | 627,000 |
| 1984/12/17 | 1,350 | 1,370 | 1,340 | 1,370 | 1,515,200 |
| 1984/12/15 | 1,350 | 1,350 | 1,330 | 1,350 | 474,900 |
| 1984/12/14 | 1,370 | 1,370 | 1,320 | 1,340 | 1,451,900 |
| 1984/12/13 | 1,290 | 1,370 | 1,290 | 1,370 | 2,333,100 |
| 1984/12/12 | 1,250 | 1,300 | 1,250 | 1,270 | 415,200 |
| 1984/12/11 | 1,260 | 1,260 | 1,250 | 1,250 | 104,500 |
| 1984/12/10 | 1,270 | 1,270 | 1,250 | 1,250 | 223,900 |
| 1984/12/07 | 1,230 | 1,270 | 1,230 | 1,270 | 444,200 |
| 1984/12/06 | 1,230 | 1,240 | 1,220 | 1,230 | 48,600 |
| 1984/12/05 | 1,230 | 1,240 | 1,210 | 1,240 | 206,300 |
| 1984/12/04 | 1,230 | 1,240 | 1,220 | 1,230 | 203,800 |
| 1984/12/03 | 1,210 | 1,240 | 1,210 | 1,230 | 234,300 |
| 1984/12/01 | 1,230 | 1,230 | 1,210 | 1,230 | 110,700 |
| 1984/11/30 | 1,210 | 1,230 | 1,200 | 1,230 | 220,600 |
| 1984/11/29 | 1,200 | 1,220 | 1,200 | 1,200 | 46,500 |
| 1984/11/28 | 1,210 | 1,220 | 1,200 | 1,200 | 246,000 |
| 1984/11/27 | 1,180 | 1,210 | 1,180 | 1,210 | 47,100 |
| 1984/11/26 | 1,200 | 1,210 | 1,180 | 1,180 | 245,400 |
| 1984/11/24 | 1,200 | 1,220 | 1,200 | 1,200 | 21,300 |
| 1984/11/22 | 1,210 | 1,230 | 1,200 | 1,200 | 199,500 |
| 1984/11/21 | 1,230 | 1,230 | 1,220 | 1,230 | 118,300 |
| 1984/11/20 | 1,230 | 1,230 | 1,210 | 1,230 | 101,700 |
| 1984/11/19 | 1,210 | 1,230 | 1,180 | 1,230 | 36,800 |
| 1984/11/17 | 1,210 | 1,210 | 1,200 | 1,210 | 35,900 |
| 1984/11/16 | 1,240 | 1,250 | 1,210 | 1,250 | 174,500 |
| 1984/11/15 | 1,230 | 1,250 | 1,230 | 1,250 | 62,600 |
| 1984/11/14 | 1,240 | 1,250 | 1,230 | 1,250 | 230,800 |
| 1984/11/13 | 1,220 | 1,240 | 1,220 | 1,230 | 49,000 |
| 1984/11/12 | 1,250 | 1,260 | 1,230 | 1,240 | 217,200 |
| 1984/11/09 | 1,210 | 1,250 | 1,210 | 1,240 | 320,000 |
| 1984/11/08 | 1,230 | 1,250 | 1,220 | 1,220 | 152,800 |
| 1984/11/07 | 1,270 | 1,270 | 1,240 | 1,250 | 267,300 |
| 1984/11/06 | 1,270 | 1,280 | 1,250 | 1,270 | 416,400 |
| 1984/11/05 | 1,250 | 1,280 | 1,250 | 1,280 | 893,300 |
| 1984/11/02 | 1,200 | 1,260 | 1,200 | 1,250 | 842,100 |
| 1984/11/01 | 1,190 | 1,210 | 1,180 | 1,190 | 137,900 |
| 1984/10/31 | 1,220 | 1,230 | 1,210 | 1,220 | 302,800 |
| 1984/10/30 | 1,190 | 1,220 | 1,190 | 1,210 | 259,200 |
| 1984/10/29 | 1,190 | 1,210 | 1,190 | 1,200 | 177,800 |
| 1984/10/27 | 1,190 | 1,200 | 1,180 | 1,190 | 83,300 |
| 1984/10/26 | 1,190 | 1,210 | 1,180 | 1,180 | 750,800 |
| 1984/10/25 | 1,200 | 1,200 | 1,180 | 1,190 | 353,500 |
| 1984/10/24 | 1,190 | 1,190 | 1,180 | 1,180 | 250,100 |
| 1984/10/23 | 1,190 | 1,200 | 1,160 | 1,160 | 111,400 |
| 1984/10/22 | 1,190 | 1,210 | 1,180 | 1,190 | 493,400 |
| 1984/10/20 | 1,190 | 1,190 | 1,160 | 1,180 | 330,600 |
| 1984/10/19 | 1,120 | 1,200 | 1,120 | 1,190 | 1,198,100 |
| 1984/10/18 | 1,100 | 1,100 | 1,090 | 1,100 | 158,300 |
| 1984/10/17 | 1,100 | 1,120 | 1,080 | 1,100 | 123,200 |
| 1984/10/16 | 1,090 | 1,100 | 1,080 | 1,080 | 65,200 |
| 1984/10/15 | 1,100 | 1,110 | 1,090 | 1,090 | 54,000 |
| 1984/10/12 | 1,080 | 1,100 | 1,080 | 1,090 | 81,000 |
| 1984/10/11 | 1,100 | 1,110 | 1,080 | 1,080 | 56,000 |
| 1984/10/09 | 1,100 | 1,110 | 1,100 | 1,100 | 56,500 |
| 1984/10/08 | 1,110 | 1,120 | 1,100 | 1,100 | 68,800 |
| 1984/10/06 | 1,110 | 1,120 | 1,110 | 1,110 | 26,800 |
| 1984/10/05 | 1,110 | 1,120 | 1,100 | 1,110 | 202,300 |
| 1984/10/04 | 1,110 | 1,120 | 1,110 | 1,110 | 46,300 |
| 1984/10/03 | 1,110 | 1,120 | 1,110 | 1,110 | 77,800 |
| 1984/10/02 | 1,110 | 1,120 | 1,110 | 1,110 | 57,400 |
| 1984/10/01 | 1,110 | 1,130 | 1,110 | 1,110 | 164,900 |
| 1984/09/29 | 1,110 | 1,130 | 1,110 | 1,130 | 51,400 |
| 1984/09/28 | 1,110 | 1,120 | 1,110 | 1,110 | 45,100 |
| 1984/09/27 | 1,120 | 1,120 | 1,110 | 1,110 | 267,100 |
| 1984/09/26 | 1,100 | 1,120 | 1,100 | 1,110 | 93,800 |
| 1984/09/25 | 1,130 | 1,140 | 1,100 | 1,140 | 165,500 |
| 1984/09/22 | 1,130 | 1,150 | 1,130 | 1,130 | 174,400 |
| 1984/09/21 | 1,130 | 1,140 | 1,120 | 1,130 | 121,100 |
| 1984/09/20 | 1,120 | 1,130 | 1,120 | 1,120 | 1,563,300 |
| 1984/09/19 | 1,120 | 1,130 | 1,120 | 1,120 | 42,700 |
| 1984/09/18 | 1,130 | 1,140 | 1,120 | 1,120 | 60,800 |
| 1984/09/17 | 1,130 | 1,130 | 1,120 | 1,130 | 131,700 |
| 1984/09/14 | 1,130 | 1,140 | 1,120 | 1,120 | 208,600 |
| 1984/09/13 | 1,130 | 1,130 | 1,120 | 1,120 | 240,500 |
| 1984/09/12 | 1,130 | 1,150 | 1,130 | 1,130 | 71,100 |
| 1984/09/11 | 1,120 | 1,150 | 1,120 | 1,130 | 98,000 |
| 1984/09/10 | 1,140 | 1,140 | 1,120 | 1,120 | 96,600 |
| 1984/09/07 | 1,140 | 1,150 | 1,140 | 1,140 | 74,500 |
| 1984/09/06 | 1,150 | 1,150 | 1,140 | 1,140 | 85,400 |
| 1984/09/05 | 1,150 | 1,160 | 1,140 | 1,150 | 32,500 |
| 1984/09/04 | 1,150 | 1,160 | 1,150 | 1,160 | 239,300 |
| 1984/09/03 | 1,140 | 1,160 | 1,140 | 1,150 | 57,900 |
| 1984/09/01 | 1,150 | 1,150 | 1,130 | 1,140 | 503,600 |
| 1984/08/31 | 1,140 | 1,160 | 1,130 | 1,150 | 174,300 |
| 1984/08/30 | 1,150 | 1,150 | 1,140 | 1,140 | 96,500 |
| 1984/08/29 | 1,150 | 1,160 | 1,140 | 1,140 | 147,700 |
| 1984/08/28 | 1,150 | 1,150 | 1,140 | 1,140 | 142,100 |
| 1984/08/27 | 1,130 | 1,160 | 1,130 | 1,130 | 90,200 |
| 1984/08/25 | 1,130 | 1,130 | 1,120 | 1,120 | 52,700 |
| 1984/08/24 | 1,120 | 1,150 | 1,120 | 1,120 | 258,500 |
| 1984/08/23 | 1,120 | 1,150 | 1,120 | 1,150 | 91,600 |
| 1984/08/22 | 1,130 | 1,150 | 1,120 | 1,120 | 86,400 |
| 1984/08/21 | 1,120 | 1,140 | 1,100 | 1,110 | 87,100 |
| 1984/08/20 | 1,110 | 1,130 | 1,100 | 1,130 | 173,400 |
| 1984/08/18 | 1,110 | 1,120 | 1,100 | 1,110 | 83,200 |
| 1984/08/17 | 1,100 | 1,110 | 1,100 | 1,100 | 151,000 |
| 1984/08/16 | 1,090 | 1,100 | 1,090 | 1,100 | 90,800 |
| 1984/08/15 | 1,090 | 1,100 | 1,090 | 1,090 | 88,400 |
| 1984/08/14 | 1,100 | 1,110 | 1,090 | 1,090 | 86,800 |
| 1984/08/13 | 1,100 | 1,100 | 1,090 | 1,100 | 121,900 |
| 1984/08/10 | 1,100 | 1,110 | 1,080 | 1,100 | 125,200 |
| 1984/08/09 | 1,090 | 1,100 | 1,080 | 1,080 | 222,800 |
| 1984/08/08 | 1,090 | 1,100 | 1,090 | 1,090 | 293,300 |
| 1984/08/07 | 1,100 | 1,120 | 1,090 | 1,100 | 240,700 |
| 1984/08/06 | 1,160 | 1,160 | 1,110 | 1,140 | 113,700 |
| 1984/08/04 | 1,120 | 1,200 | 1,110 | 1,180 | 215,900 |
| 1984/08/03 | 1,070 | 1,080 | 1,060 | 1,080 | 211,600 |
| 1984/08/02 | 1,060 | 1,070 | 1,050 | 1,050 | 92,100 |
| 1984/08/01 | 1,050 | 1,060 | 1,050 | 1,050 | 136,200 |
| 1984/07/31 | 1,060 | 1,060 | 1,050 | 1,060 | 196,000 |
| 1984/07/30 | 1,060 | 1,070 | 1,050 | 1,060 | 63,500 |
| 1984/07/28 | 1,060 | 1,070 | 1,050 | 1,050 | 110,300 |
| 1984/07/27 | 1,060 | 1,070 | 1,050 | 1,070 | 107,000 |
| 1984/07/26 | 1,070 | 1,070 | 1,050 | 1,050 | 109,500 |
| 1984/07/25 | 1,060 | 1,070 | 1,050 | 1,060 | 282,100 |
| 1984/07/24 | 1,060 | 1,070 | 1,060 | 1,060 | 203,800 |
| 1984/07/23 | 1,060 | 1,070 | 1,060 | 1,060 | 211,500 |
| 1984/07/21 | 1,060 | 1,070 | 1,060 | 1,070 | 68,200 |
| 1984/07/20 | 1,080 | 1,080 | 1,060 | 1,060 | 135,800 |
| 1984/07/19 | 1,060 | 1,080 | 1,060 | 1,060 | 112,300 |
| 1984/07/18 | 1,080 | 1,080 | 1,060 | 1,060 | 142,500 |
| 1984/07/17 | 1,070 | 1,080 | 1,070 | 1,070 | 71,100 |
| 1984/07/16 | 1,080 | 1,090 | 1,070 | 1,070 | 162,000 |
| 1984/07/13 | 1,080 | 1,100 | 1,070 | 1,100 | 261,900 |
| 1984/07/12 | 1,070 | 1,080 | 1,070 | 1,080 | 185,600 |
| 1984/07/11 | 1,080 | 1,100 | 1,070 | 1,070 | 237,500 |
| 1984/07/10 | 1,080 | 1,100 | 1,070 | 1,080 | 347,700 |
| 1984/07/09 | 1,080 | 1,090 | 1,060 | 1,080 | 430,500 |
| 1984/07/07 | 1,080 | 1,100 | 1,080 | 1,090 | 102,400 |
| 1984/07/06 | 1,090 | 1,110 | 1,090 | 1,090 | 81,700 |
| 1984/07/05 | 1,100 | 1,110 | 1,090 | 1,100 | 169,200 |
| 1984/07/04 | 1,110 | 1,120 | 1,100 | 1,110 | 164,500 |
| 1984/07/03 | 1,120 | 1,120 | 1,100 | 1,110 | 85,700 |
| 1984/07/02 | 1,110 | 1,130 | 1,110 | 1,120 | 144,900 |
| 1984/06/30 | 1,110 | 1,120 | 1,110 | 1,110 | 36,800 |
| 1984/06/29 | 1,120 | 1,130 | 1,110 | 1,110 | 48,800 |
| 1984/06/28 | 1,080 | 1,120 | 1,080 | 1,120 | 57,700 |
| 1984/06/27 | 1,090 | 1,100 | 1,080 | 1,080 | 225,400 |
| 1984/06/26 | 1,080 | 1,100 | 1,080 | 1,080 | 84,800 |
| 1984/06/25 | 1,080 | 1,090 | 1,080 | 1,080 | 100,900 |
| 1984/06/23 | 1,090 | 1,100 | 1,080 | 1,080 | 77,300 |
| 1984/06/22 | 1,080 | 1,100 | 1,080 | 1,090 | 154,000 |
| 1984/06/21 | 1,100 | 1,100 | 1,080 | 1,100 | 219,100 |
| 1984/06/20 | 1,110 | 1,120 | 1,090 | 1,090 | 171,400 |
| 1984/06/19 | 1,110 | 1,110 | 1,100 | 1,110 | 173,700 |
| 1984/06/18 | 1,110 | 1,110 | 1,100 | 1,100 | 78,000 |
| 1984/06/16 | 1,100 | 1,110 | 1,100 | 1,110 | 35,500 |
| 1984/06/15 | 1,100 | 1,110 | 1,100 | 1,100 | 136,400 |
| 1984/06/14 | 1,110 | 1,120 | 1,110 | 1,110 | 74,500 |
| 1984/06/13 | 1,120 | 1,130 | 1,100 | 1,130 | 84,100 |
| 1984/06/12 | 1,120 | 1,140 | 1,120 | 1,120 | 76,300 |
| 1984/06/11 | 1,120 | 1,140 | 1,120 | 1,120 | 70,900 |
| 1984/06/08 | 1,130 | 1,140 | 1,120 | 1,120 | 64,500 |
| 1984/06/07 | 1,120 | 1,140 | 1,120 | 1,140 | 78,500 |
| 1984/06/06 | 1,150 | 1,150 | 1,120 | 1,140 | 87,900 |
| 1984/06/05 | 1,120 | 1,160 | 1,120 | 1,140 | 128,200 |
| 1984/06/04 | 1,100 | 1,120 | 1,090 | 1,120 | 63,200 |
| 1984/06/02 | 1,100 | 1,130 | 1,100 | 1,100 | 79,100 |
| 1984/06/01 | 1,100 | 1,110 | 1,090 | 1,090 | 177,200 |
| 1984/05/31 | 1,110 | 1,120 | 1,100 | 1,100 | 192,600 |
| 1984/05/30 | 1,110 | 1,130 | 1,110 | 1,130 | 78,600 |
| 1984/05/29 | 1,100 | 1,130 | 1,100 | 1,110 | 103,500 |
| 1984/05/28 | 1,100 | 1,110 | 1,100 | 1,110 | 177,800 |
| 1984/05/26 | 1,110 | 1,120 | 1,100 | 1,100 | 153,800 |
| 1984/05/25 | 1,140 | 1,140 | 1,100 | 1,110 | 247,300 |
| 1984/05/24 | 1,100 | 1,160 | 1,100 | 1,160 | 745,800 |
| 1984/05/23 | 1,070 | 1,100 | 1,070 | 1,100 | 221,900 |
| 1984/05/22 | 1,080 | 1,100 | 1,050 | 1,070 | 317,800 |
| 1984/05/21 | 1,190 | 1,200 | 1,120 | 1,120 | 485,800 |
| 1984/05/19 | 1,190 | 1,200 | 1,190 | 1,190 | 228,400 |
| 1984/05/18 | 1,180 | 1,210 | 1,180 | 1,200 | 767,800 |
| 1984/05/17 | 1,290 | 1,290 | 1,250 | 1,260 | 558,000 |
| 1984/05/16 | 1,290 | 1,300 | 1,280 | 1,290 | 304,400 |
| 1984/05/15 | 1,270 | 1,290 | 1,270 | 1,280 | 542,800 |
| 1984/05/14 | 1,290 | 1,300 | 1,270 | 1,270 | 438,800 |
| 1984/05/11 | 1,260 | 1,300 | 1,260 | 1,300 | 330,600 |
| 1984/05/10 | 1,310 | 1,320 | 1,270 | 1,270 | 235,300 |
| 1984/05/09 | 1,310 | 1,320 | 1,300 | 1,310 | 302,800 |
| 1984/05/08 | 1,300 | 1,320 | 1,300 | 1,320 | 705,100 |
| 1984/05/07 | 1,320 | 1,320 | 1,300 | 1,300 | 410,200 |
| 1984/05/04 | 1,300 | 1,330 | 1,290 | 1,330 | 1,911,700 |
| 1984/05/02 | 1,270 | 1,300 | 1,270 | 1,300 | 484,300 |
| 1984/05/01 | 1,270 | 1,280 | 1,260 | 1,280 | 257,800 |
| 1984/04/28 | 1,270 | 1,280 | 1,260 | 1,260 | 39,300 |
| 1984/04/27 | 1,250 | 1,280 | 1,240 | 1,280 | 521,600 |
| 1984/04/26 | 1,250 | 1,260 | 1,230 | 1,250 | 240,300 |
| 1984/04/25 | 1,260 | 1,260 | 1,230 | 1,260 | 365,200 |
| 1984/04/24 | 1,240 | 1,270 | 1,220 | 1,240 | 439,300 |
| 1984/04/23 | 1,240 | 1,260 | 1,230 | 1,260 | 237,100 |
| 1984/04/21 | 1,280 | 1,280 | 1,250 | 1,250 | 364,100 |
| 1984/04/20 | 1,280 | 1,290 | 1,270 | 1,280 | 284,000 |
| 1984/04/19 | 1,280 | 1,280 | 1,260 | 1,280 | 777,800 |
| 1984/04/18 | 1,290 | 1,300 | 1,280 | 1,300 | 309,900 |
| 1984/04/17 | 1,280 | 1,290 | 1,270 | 1,290 | 210,300 |
| 1984/04/16 | 1,290 | 1,300 | 1,280 | 1,290 | 125,500 |
| 1984/04/13 | 1,320 | 1,320 | 1,280 | 1,280 | 497,800 |
| 1984/04/12 | 1,300 | 1,330 | 1,290 | 1,310 | 1,295,200 |
| 1984/04/11 | 1,270 | 1,300 | 1,260 | 1,300 | 436,200 |
| 1984/04/10 | 1,260 | 1,290 | 1,260 | 1,270 | 381,700 |
| 1984/04/09 | 1,260 | 1,270 | 1,250 | 1,260 | 144,500 |
| 1984/04/07 | 1,270 | 1,280 | 1,260 | 1,270 | 121,500 |
| 1984/04/06 | 1,270 | 1,280 | 1,260 | 1,260 | 334,800 |
| 1984/04/05 | 1,270 | 1,280 | 1,270 | 1,270 | 233,700 |
| 1984/04/04 | 1,280 | 1,280 | 1,270 | 1,280 | 149,600 |
| 1984/04/03 | 1,290 | 1,300 | 1,270 | 1,270 | 692,600 |
| 1984/04/02 | 1,270 | 1,290 | 1,260 | 1,290 | 546,500 |
| 1984/03/31 | 1,280 | 1,290 | 1,280 | 1,290 | 110,100 |
| 1984/03/30 | 1,280 | 1,340 | 1,260 | 1,320 | 1,191,200 |
| 1984/03/29 | 1,240 | 1,300 | 1,240 | 1,290 | 411,000 |
| 1984/03/28 | 1,230 | 1,250 | 1,230 | 1,230 | 335,000 |
| 1984/03/27 | 1,270 | 1,300 | 1,270 | 1,270 | 511,100 |
| 1984/03/26 | 1,280 | 1,290 | 1,270 | 1,270 | 200,300 |
| 1984/03/24 | 1,290 | 1,290 | 1,270 | 1,270 | 160,900 |
| 1984/03/23 | 1,280 | 1,300 | 1,280 | 1,300 | 356,800 |
| 1984/03/22 | 1,280 | 1,290 | 1,280 | 1,280 | 175,600 |
| 1984/03/21 | 1,280 | 1,290 | 1,270 | 1,280 | 360,100 |
| 1984/03/19 | 1,300 | 1,300 | 1,270 | 1,280 | 403,000 |
| 1984/03/17 | 1,290 | 1,300 | 1,280 | 1,280 | 171,700 |
| 1984/03/16 | 1,300 | 1,310 | 1,280 | 1,280 | 673,100 |
| 1984/03/15 | 1,300 | 1,320 | 1,290 | 1,310 | 553,900 |
| 1984/03/14 | 1,300 | 1,330 | 1,300 | 1,320 | 1,332,000 |
| 1984/03/13 | 1,290 | 1,300 | 1,280 | 1,300 | 685,200 |
| 1984/03/12 | 1,290 | 1,300 | 1,280 | 1,280 | 422,000 |
| 1984/03/09 | 1,270 | 1,290 | 1,270 | 1,280 | 260,600 |
| 1984/03/08 | 1,300 | 1,300 | 1,260 | 1,260 | 292,500 |
| 1984/03/07 | 1,320 | 1,330 | 1,300 | 1,300 | 1,343,100 |
| 1984/03/06 | 1,330 | 1,340 | 1,320 | 1,330 | 997,500 |
| 1984/03/05 | 1,300 | 1,330 | 1,300 | 1,320 | 1,121,700 |
| 1984/03/03 | 1,290 | 1,300 | 1,280 | 1,290 | 601,600 |
| 1984/03/02 | 1,250 | 1,270 | 1,250 | 1,260 | 136,500 |
| 1984/03/01 | 1,280 | 1,290 | 1,250 | 1,250 | 502,200 |
| 1984/02/29 | 1,280 | 1,290 | 1,270 | 1,280 | 392,100 |
| 1984/02/28 | 1,290 | 1,300 | 1,280 | 1,280 | 617,400 |
| 1984/02/27 | 1,280 | 1,290 | 1,280 | 1,280 | 388,100 |
| 1984/02/25 | 1,290 | 1,300 | 1,280 | 1,290 | 479,300 |
| 1984/02/24 | 1,290 | 1,290 | 1,280 | 1,280 | 461,400 |
| 1984/02/23 | 1,280 | 1,290 | 1,270 | 1,290 | 497,200 |
| 1984/02/22 | 1,280 | 1,290 | 1,270 | 1,280 | 461,600 |
| 1984/02/21 | 1,280 | 1,290 | 1,280 | 1,290 | 373,000 |
| 1984/02/20 | 1,290 | 1,310 | 1,280 | 1,290 | 457,400 |
| 1984/02/18 | 1,300 | 1,310 | 1,290 | 1,290 | 334,000 |
| 1984/02/17 | 1,320 | 1,330 | 1,310 | 1,310 | 1,202,900 |
| 1984/02/16 | 1,340 | 1,350 | 1,310 | 1,320 | 1,177,400 |
| 1984/02/15 | 1,350 | 1,360 | 1,330 | 1,340 | 2,260,500 |
| 1984/02/14 | 1,350 | 1,350 | 1,320 | 1,340 | 1,535,800 |
| 1984/02/13 | 1,350 | 1,360 | 1,340 | 1,360 | 939,100 |
| 1984/02/10 | 1,360 | 1,370 | 1,330 | 1,370 | 2,990,001 |
| 1984/02/09 | 1,310 | 1,400 | 1,310 | 1,350 | 4,768,701 |
| 1984/02/08 | 1,320 | 1,320 | 1,310 | 1,320 | 1,967,300 |
| 1984/02/07 | 1,300 | 1,320 | 1,290 | 1,310 | 5,190,401 |
| 1984/02/06 | 1,270 | 1,300 | 1,270 | 1,290 | 1,898,500 |
| 1984/02/04 | 1,250 | 1,260 | 1,250 | 1,250 | 690,600 |
| 1984/02/03 | 1,270 | 1,290 | 1,260 | 1,260 | 1,467,300 |
| 1984/02/02 | 1,260 | 1,280 | 1,250 | 1,270 | 1,465,300 |
| 1984/02/01 | 1,250 | 1,270 | 1,240 | 1,260 | 990,400 |
| 1984/01/31 | 1,260 | 1,270 | 1,240 | 1,250 | 830,100 |
| 1984/01/30 | 1,270 | 1,280 | 1,250 | 1,250 | 950,700 |
| 1984/01/28 | 1,280 | 1,290 | 1,270 | 1,280 | 3,184,601 |
| 1984/01/27 | 1,270 | 1,290 | 1,260 | 1,280 | 3,677,101 |
| 1984/01/26 | 1,240 | 1,290 | 1,230 | 1,270 | 5,674,001 |
| 1984/01/25 | 1,200 | 1,220 | 1,190 | 1,220 | 1,151,300 |
| 1984/01/24 | 1,160 | 1,220 | 1,150 | 1,200 | 1,806,500 |
| 1984/01/23 | 1,170 | 1,190 | 1,160 | 1,160 | 599,600 |
| 1984/01/21 | 1,200 | 1,210 | 1,170 | 1,180 | 581,300 |
| 1984/01/20 | 1,210 | 1,220 | 1,200 | 1,210 | 703,000 |
| 1984/01/19 | 1,240 | 1,240 | 1,210 | 1,210 | 2,157,600 |
| 1984/01/18 | 1,190 | 1,240 | 1,180 | 1,240 | 2,744,600 |
| 1984/01/17 | 1,180 | 1,190 | 1,170 | 1,180 | 1,269,000 |
| 1984/01/13 | 1,200 | 1,200 | 1,190 | 1,200 | 3,982,201 |
| 1984/01/12 | 1,210 | 1,220 | 1,180 | 1,200 | 6,140,701 |
| 1984/01/11 | 1,060 | 1,070 | 1,050 | 1,070 | 756,000 |
| 1984/01/10 | 1,070 | 1,070 | 1,050 | 1,050 | 1,117,700 |
| 1984/01/09 | 1,090 | 1,090 | 1,040 | 1,080 | 1,448,100 |
| 1984/01/07 | 1,050 | 1,090 | 1,040 | 1,080 | 2,007,500 |
| 1984/01/06 | 1,010 | 1,050 | 1,010 | 1,040 | 1,845,000 |
| 1984/01/05 | 1,030 | 1,040 | 1,000 | 1,010 | 472,300 |
| 1984/01/04 | 1,040 | 1,060 | 1,030 | 1,050 | 1,153,700 |