関西電力(9503)の株価時系列情報
関西電力(9503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 1,944 | 1,954 | 1,927 | 1,939 | 512,100 |
| 2000/12/28 | 1,945 | 1,950 | 1,931 | 1,946 | 778,100 |
| 2000/12/27 | 1,915 | 1,948 | 1,915 | 1,945 | 709,800 |
| 2000/12/26 | 1,911 | 1,937 | 1,905 | 1,931 | 458,300 |
| 2000/12/25 | 1,917 | 1,940 | 1,908 | 1,940 | 937,800 |
| 2000/12/22 | 1,930 | 1,933 | 1,883 | 1,905 | 786,000 |
| 2000/12/21 | 1,895 | 1,945 | 1,892 | 1,940 | 2,518,500 |
| 2000/12/20 | 1,890 | 1,890 | 1,880 | 1,884 | 533,800 |
| 2000/12/19 | 1,869 | 1,890 | 1,869 | 1,880 | 958,000 |
| 2000/12/18 | 1,859 | 1,873 | 1,841 | 1,860 | 1,503,700 |
| 2000/12/15 | 1,840 | 1,845 | 1,832 | 1,842 | 865,200 |
| 2000/12/14 | 1,845 | 1,848 | 1,829 | 1,830 | 483,500 |
| 2000/12/13 | 1,849 | 1,849 | 1,835 | 1,849 | 626,900 |
| 2000/12/12 | 1,850 | 1,850 | 1,835 | 1,849 | 691,700 |
| 2000/12/11 | 1,867 | 1,868 | 1,840 | 1,860 | 600,200 |
| 2000/12/08 | 1,800 | 1,848 | 1,800 | 1,837 | 1,502,200 |
| 2000/12/07 | 1,840 | 1,850 | 1,840 | 1,841 | 268,700 |
| 2000/12/06 | 1,842 | 1,851 | 1,825 | 1,850 | 365,900 |
| 2000/12/05 | 1,883 | 1,885 | 1,830 | 1,840 | 1,155,100 |
| 2000/12/04 | 1,840 | 1,852 | 1,836 | 1,849 | 462,400 |
| 2000/12/01 | 1,840 | 1,864 | 1,828 | 1,854 | 453,300 |
| 2000/11/30 | 1,850 | 1,864 | 1,840 | 1,864 | 849,900 |
| 2000/11/29 | 1,840 | 1,850 | 1,820 | 1,848 | 494,100 |
| 2000/11/28 | 1,817 | 1,850 | 1,816 | 1,817 | 803,100 |
| 2000/11/27 | 1,840 | 1,840 | 1,810 | 1,818 | 279,200 |
| 2000/11/24 | 1,805 | 1,839 | 1,805 | 1,835 | 944,200 |
| 2000/11/22 | 1,791 | 1,800 | 1,770 | 1,799 | 546,700 |
| 2000/11/21 | 1,788 | 1,810 | 1,780 | 1,810 | 735,200 |
| 2000/11/20 | 1,785 | 1,790 | 1,724 | 1,778 | 637,300 |
| 2000/11/17 | 1,740 | 1,750 | 1,723 | 1,750 | 570,000 |
| 2000/11/16 | 1,735 | 1,757 | 1,721 | 1,730 | 339,200 |
| 2000/11/15 | 1,793 | 1,793 | 1,736 | 1,739 | 723,400 |
| 2000/11/14 | 1,755 | 1,810 | 1,741 | 1,793 | 1,223,500 |
| 2000/11/13 | 1,710 | 1,740 | 1,705 | 1,740 | 249,900 |
| 2000/11/10 | 1,706 | 1,727 | 1,701 | 1,725 | 713,600 |
| 2000/11/09 | 1,730 | 1,737 | 1,702 | 1,702 | 542,800 |
| 2000/11/08 | 1,750 | 1,752 | 1,736 | 1,740 | 655,000 |
| 2000/11/07 | 1,765 | 1,765 | 1,735 | 1,745 | 324,000 |
| 2000/11/06 | 1,751 | 1,775 | 1,740 | 1,775 | 527,000 |
| 2000/11/02 | 1,789 | 1,789 | 1,751 | 1,775 | 527,100 |
| 2000/11/01 | 1,797 | 1,798 | 1,780 | 1,791 | 402,200 |
| 2000/10/31 | 1,788 | 1,800 | 1,770 | 1,787 | 712,400 |
| 2000/10/30 | 1,737 | 1,758 | 1,728 | 1,758 | 312,800 |
| 2000/10/27 | 1,777 | 1,783 | 1,730 | 1,759 | 740,200 |
| 2000/10/26 | 1,720 | 1,760 | 1,700 | 1,760 | 339,200 |
| 2000/10/25 | 1,705 | 1,708 | 1,676 | 1,680 | 715,200 |
| 2000/10/24 | 1,750 | 1,755 | 1,712 | 1,714 | 322,700 |
| 2000/10/23 | 1,768 | 1,770 | 1,730 | 1,730 | 495,900 |
| 2000/10/20 | 1,783 | 1,783 | 1,765 | 1,777 | 688,800 |
| 2000/10/19 | 1,756 | 1,783 | 1,735 | 1,775 | 462,000 |
| 2000/10/18 | 1,753 | 1,769 | 1,725 | 1,725 | 380,900 |
| 2000/10/17 | 1,795 | 1,805 | 1,768 | 1,773 | 1,383,000 |
| 2000/10/16 | 1,777 | 1,798 | 1,760 | 1,781 | 439,800 |
| 2000/10/13 | 1,798 | 1,798 | 1,755 | 1,777 | 614,100 |
| 2000/10/12 | 1,770 | 1,789 | 1,766 | 1,780 | 515,400 |
| 2000/10/11 | 1,770 | 1,777 | 1,762 | 1,776 | 446,000 |
| 2000/10/10 | 1,760 | 1,787 | 1,760 | 1,777 | 310,000 |
| 2000/10/06 | 1,750 | 1,798 | 1,720 | 1,747 | 399,800 |
| 2000/10/05 | 1,782 | 1,797 | 1,760 | 1,770 | 308,900 |
| 2000/10/04 | 1,800 | 1,800 | 1,785 | 1,800 | 312,600 |
| 2000/10/03 | 1,791 | 1,800 | 1,790 | 1,800 | 333,800 |
| 2000/10/02 | 1,730 | 1,800 | 1,700 | 1,800 | 459,100 |
| 2000/09/29 | 1,700 | 1,760 | 1,697 | 1,760 | 590,500 |
| 2000/09/28 | 1,720 | 1,720 | 1,685 | 1,685 | 786,400 |
| 2000/09/27 | 1,751 | 1,752 | 1,700 | 1,700 | 459,500 |
| 2000/09/26 | 1,790 | 1,790 | 1,740 | 1,768 | 370,200 |
| 2000/09/25 | 1,770 | 1,797 | 1,755 | 1,797 | 427,700 |
| 2000/09/22 | 1,730 | 1,765 | 1,720 | 1,743 | 777,400 |
| 2000/09/21 | 1,760 | 1,779 | 1,751 | 1,751 | 529,500 |
| 2000/09/20 | 1,769 | 1,810 | 1,759 | 1,806 | 729,700 |
| 2000/09/19 | 1,700 | 1,800 | 1,690 | 1,800 | 660,100 |
| 2000/09/18 | 1,670 | 1,685 | 1,668 | 1,685 | 571,100 |
| 2000/09/14 | 1,690 | 1,700 | 1,677 | 1,677 | 603,100 |
| 2000/09/13 | 1,703 | 1,718 | 1,685 | 1,705 | 321,200 |
| 2000/09/12 | 1,682 | 1,718 | 1,682 | 1,695 | 395,000 |
| 2000/09/11 | 1,700 | 1,719 | 1,681 | 1,705 | 405,400 |
| 2000/09/08 | 1,675 | 1,735 | 1,675 | 1,691 | 1,124,600 |
| 2000/09/07 | 1,717 | 1,719 | 1,672 | 1,675 | 783,100 |
| 2000/09/06 | 1,720 | 1,740 | 1,716 | 1,720 | 457,500 |
| 2000/09/05 | 1,750 | 1,753 | 1,720 | 1,725 | 552,000 |
| 2000/09/04 | 1,758 | 1,800 | 1,755 | 1,755 | 379,900 |
| 2000/09/01 | 1,799 | 1,799 | 1,750 | 1,767 | 362,800 |
| 2000/08/31 | 1,785 | 1,798 | 1,750 | 1,750 | 490,300 |
| 2000/08/30 | 1,730 | 1,789 | 1,730 | 1,785 | 500,100 |
| 2000/08/29 | 1,751 | 1,850 | 1,730 | 1,850 | 937,700 |
| 2000/08/28 | 1,790 | 1,817 | 1,775 | 1,781 | 919,100 |
| 2000/08/25 | 1,802 | 1,825 | 1,795 | 1,819 | 615,500 |
| 2000/08/24 | 1,820 | 1,830 | 1,808 | 1,827 | 700,000 |
| 2000/08/23 | 1,850 | 1,856 | 1,835 | 1,840 | 275,500 |
| 2000/08/22 | 1,865 | 1,878 | 1,845 | 1,878 | 396,700 |
| 2000/08/21 | 1,860 | 1,860 | 1,833 | 1,860 | 278,400 |
| 2000/08/18 | 1,853 | 1,865 | 1,841 | 1,865 | 349,800 |
| 2000/08/17 | 1,856 | 1,856 | 1,826 | 1,844 | 251,200 |
| 2000/08/16 | 1,857 | 1,877 | 1,850 | 1,850 | 430,700 |
| 2000/08/15 | 1,862 | 1,865 | 1,857 | 1,865 | 291,100 |
| 2000/08/14 | 1,857 | 1,889 | 1,857 | 1,889 | 457,800 |
| 2000/08/11 | 1,880 | 1,890 | 1,865 | 1,880 | 814,200 |
| 2000/08/10 | 1,900 | 1,910 | 1,885 | 1,885 | 612,700 |
| 2000/08/09 | 1,890 | 1,905 | 1,876 | 1,890 | 574,200 |
| 2000/08/08 | 1,930 | 1,930 | 1,904 | 1,920 | 825,900 |
| 2000/08/07 | 1,895 | 1,930 | 1,895 | 1,930 | 995,600 |
| 2000/08/04 | 1,884 | 1,900 | 1,875 | 1,895 | 713,600 |
| 2000/08/03 | 1,855 | 1,880 | 1,842 | 1,875 | 422,500 |
| 2000/08/02 | 1,880 | 1,884 | 1,850 | 1,869 | 231,500 |
| 2000/08/01 | 1,842 | 1,890 | 1,842 | 1,890 | 561,600 |
| 2000/07/31 | 1,831 | 1,890 | 1,830 | 1,842 | 695,800 |
| 2000/07/28 | 1,848 | 1,853 | 1,840 | 1,845 | 524,500 |
| 2000/07/27 | 1,845 | 1,860 | 1,835 | 1,848 | 383,800 |
| 2000/07/26 | 1,889 | 1,889 | 1,856 | 1,856 | 392,500 |
| 2000/07/25 | 1,865 | 1,900 | 1,846 | 1,900 | 605,200 |
| 2000/07/24 | 1,895 | 1,895 | 1,870 | 1,895 | 330,500 |
| 2000/07/21 | 1,890 | 1,906 | 1,865 | 1,865 | 322,200 |
| 2000/07/19 | 1,900 | 1,917 | 1,895 | 1,906 | 824,400 |
| 2000/07/18 | 1,867 | 1,894 | 1,866 | 1,883 | 385,500 |
| 2000/07/17 | 1,895 | 1,900 | 1,865 | 1,865 | 282,600 |
| 2000/07/14 | 1,885 | 1,900 | 1,865 | 1,897 | 555,600 |
| 2000/07/13 | 1,895 | 1,902 | 1,876 | 1,885 | 592,900 |
| 2000/07/12 | 1,909 | 1,920 | 1,875 | 1,920 | 803,900 |
| 2000/07/11 | 1,914 | 1,919 | 1,884 | 1,919 | 698,700 |
| 2000/07/10 | 1,878 | 1,913 | 1,870 | 1,913 | 744,300 |
| 2000/07/07 | 1,913 | 1,914 | 1,895 | 1,913 | 813,000 |
| 2000/07/06 | 1,890 | 1,914 | 1,877 | 1,914 | 767,500 |
| 2000/07/05 | 1,884 | 1,891 | 1,850 | 1,867 | 461,300 |
| 2000/07/04 | 1,892 | 1,899 | 1,880 | 1,884 | 487,600 |
| 2000/07/03 | 1,899 | 1,902 | 1,890 | 1,892 | 343,500 |
| 2000/06/30 | 1,914 | 1,914 | 1,890 | 1,898 | 828,200 |
| 2000/06/29 | 1,910 | 1,913 | 1,898 | 1,903 | 558,600 |
| 2000/06/28 | 1,905 | 1,910 | 1,891 | 1,898 | 661,100 |
| 2000/06/27 | 1,862 | 1,895 | 1,855 | 1,895 | 267,000 |
| 2000/06/26 | 1,895 | 1,895 | 1,860 | 1,861 | 223,200 |
| 2000/06/23 | 1,890 | 1,905 | 1,863 | 1,876 | 710,000 |
| 2000/06/22 | 1,900 | 1,905 | 1,867 | 1,867 | 369,900 |
| 2000/06/21 | 1,900 | 1,905 | 1,850 | 1,903 | 775,500 |
| 2000/06/20 | 1,900 | 1,917 | 1,870 | 1,905 | 697,600 |
| 2000/06/19 | 1,871 | 1,899 | 1,860 | 1,898 | 366,400 |
| 2000/06/16 | 1,875 | 1,898 | 1,860 | 1,888 | 555,000 |
| 2000/06/15 | 1,840 | 1,880 | 1,840 | 1,845 | 286,100 |
| 2000/06/14 | 1,870 | 1,880 | 1,835 | 1,870 | 313,200 |
| 2000/06/13 | 1,841 | 1,900 | 1,826 | 1,900 | 334,600 |
| 2000/06/12 | 1,889 | 1,899 | 1,850 | 1,870 | 122,300 |
| 2000/06/09 | 1,881 | 1,910 | 1,870 | 1,902 | 1,766,000 |
| 2000/06/08 | 1,870 | 1,870 | 1,826 | 1,869 | 329,900 |
| 2000/06/07 | 1,800 | 1,875 | 1,786 | 1,870 | 421,200 |
| 2000/06/06 | 1,836 | 1,849 | 1,807 | 1,830 | 963,500 |
| 2000/06/05 | 1,790 | 1,791 | 1,751 | 1,776 | 737,200 |
| 2000/06/02 | 1,822 | 1,830 | 1,800 | 1,803 | 858,900 |
| 2000/06/01 | 1,854 | 1,870 | 1,840 | 1,852 | 364,200 |
| 2000/05/31 | 1,880 | 1,885 | 1,855 | 1,856 | 623,200 |
| 2000/05/30 | 1,926 | 1,945 | 1,886 | 1,886 | 600,700 |
| 2000/05/29 | 1,880 | 1,935 | 1,870 | 1,926 | 631,800 |
| 2000/05/26 | 1,900 | 1,900 | 1,856 | 1,890 | 510,100 |
| 2000/05/25 | 1,934 | 1,936 | 1,912 | 1,920 | 2,206,100 |
| 2000/05/24 | 1,850 | 1,930 | 1,842 | 1,930 | 1,972,500 |
| 2000/05/23 | 1,780 | 1,828 | 1,780 | 1,828 | 840,200 |
| 2000/05/22 | 1,780 | 1,785 | 1,750 | 1,779 | 331,800 |
| 2000/05/19 | 1,755 | 1,800 | 1,730 | 1,780 | 477,100 |
| 2000/05/18 | 1,765 | 1,770 | 1,716 | 1,725 | 330,200 |
| 2000/05/17 | 1,755 | 1,768 | 1,750 | 1,753 | 314,000 |
| 2000/05/16 | 1,789 | 1,799 | 1,757 | 1,768 | 368,500 |
| 2000/05/15 | 1,800 | 1,825 | 1,780 | 1,819 | 320,300 |
| 2000/05/12 | 1,806 | 1,836 | 1,800 | 1,834 | 706,500 |
| 2000/05/11 | 1,840 | 1,847 | 1,815 | 1,836 | 956,600 |
| 2000/05/10 | 1,817 | 1,835 | 1,801 | 1,835 | 737,400 |
| 2000/05/09 | 1,790 | 1,825 | 1,787 | 1,817 | 687,300 |
| 2000/05/08 | 1,750 | 1,790 | 1,739 | 1,790 | 405,500 |
| 2000/05/02 | 1,750 | 1,780 | 1,740 | 1,763 | 451,500 |
| 2000/05/01 | 1,715 | 1,750 | 1,685 | 1,750 | 384,000 |
| 2000/04/28 | 1,720 | 1,740 | 1,700 | 1,700 | 1,113,900 |
| 2000/04/27 | 1,720 | 1,725 | 1,710 | 1,710 | 640,100 |
| 2000/04/26 | 1,710 | 1,720 | 1,692 | 1,719 | 679,200 |
| 2000/04/25 | 1,692 | 1,714 | 1,661 | 1,711 | 899,300 |
| 2000/04/24 | 1,650 | 1,663 | 1,600 | 1,662 | 469,200 |
| 2000/04/21 | 1,648 | 1,649 | 1,612 | 1,644 | 493,400 |
| 2000/04/20 | 1,657 | 1,660 | 1,611 | 1,629 | 773,900 |
| 2000/04/19 | 1,640 | 1,650 | 1,585 | 1,650 | 495,700 |
| 2000/04/18 | 1,639 | 1,642 | 1,600 | 1,642 | 1,043,500 |
| 2000/04/17 | 1,600 | 1,640 | 1,580 | 1,640 | 1,739,500 |
| 2000/04/14 | 1,560 | 1,599 | 1,559 | 1,575 | 832,800 |
| 2000/04/13 | 1,536 | 1,565 | 1,523 | 1,560 | 595,100 |
| 2000/04/12 | 1,550 | 1,568 | 1,520 | 1,566 | 645,600 |
| 2000/04/11 | 1,560 | 1,593 | 1,550 | 1,550 | 394,500 |
| 2000/04/10 | 1,600 | 1,609 | 1,560 | 1,560 | 306,800 |
| 2000/04/07 | 1,660 | 1,662 | 1,580 | 1,601 | 617,700 |
| 2000/04/06 | 1,660 | 1,670 | 1,660 | 1,660 | 1,077,000 |
| 2000/04/05 | 1,690 | 1,698 | 1,660 | 1,660 | 686,300 |
| 2000/04/04 | 1,614 | 1,661 | 1,608 | 1,660 | 1,011,200 |
| 2000/04/03 | 1,536 | 1,589 | 1,534 | 1,584 | 370,700 |
| 2000/03/31 | 1,550 | 1,575 | 1,530 | 1,534 | 304,900 |
| 2000/03/30 | 1,564 | 1,590 | 1,510 | 1,510 | 392,500 |
| 2000/03/29 | 1,526 | 1,610 | 1,526 | 1,564 | 438,900 |
| 2000/03/28 | 1,560 | 1,579 | 1,530 | 1,533 | 603,500 |
| 2000/03/27 | 1,648 | 1,670 | 1,530 | 1,561 | 1,057,200 |
| 2000/03/24 | 1,590 | 1,616 | 1,520 | 1,528 | 1,642,500 |
| 2000/03/23 | 1,460 | 1,490 | 1,458 | 1,480 | 1,156,500 |
| 2000/03/22 | 1,503 | 1,505 | 1,458 | 1,460 | 1,684,300 |
| 2000/03/21 | 1,535 | 1,537 | 1,505 | 1,507 | 846,100 |
| 2000/03/17 | 1,550 | 1,550 | 1,518 | 1,530 | 960,200 |
| 2000/03/16 | 1,539 | 1,539 | 1,505 | 1,528 | 929,300 |
| 2000/03/15 | 1,553 | 1,555 | 1,520 | 1,539 | 1,037,200 |
| 2000/03/14 | 1,560 | 1,567 | 1,540 | 1,553 | 1,335,900 |
| 2000/03/13 | 1,565 | 1,579 | 1,560 | 1,569 | 899,900 |
| 2000/03/10 | 1,560 | 1,580 | 1,560 | 1,580 | 2,059,700 |
| 2000/03/09 | 1,593 | 1,595 | 1,565 | 1,579 | 512,500 |
| 2000/03/08 | 1,600 | 1,615 | 1,584 | 1,593 | 526,300 |
| 2000/03/07 | 1,590 | 1,600 | 1,565 | 1,600 | 477,500 |
| 2000/03/06 | 1,561 | 1,600 | 1,560 | 1,560 | 587,800 |
| 2000/03/03 | 1,570 | 1,580 | 1,550 | 1,550 | 1,170,200 |
| 2000/03/02 | 1,594 | 1,615 | 1,560 | 1,560 | 579,900 |
| 2000/03/01 | 1,602 | 1,610 | 1,570 | 1,595 | 607,700 |
| 2000/02/29 | 1,571 | 1,620 | 1,570 | 1,610 | 715,000 |
| 2000/02/28 | 1,620 | 1,630 | 1,590 | 1,590 | 492,500 |
| 2000/02/25 | 1,650 | 1,680 | 1,600 | 1,610 | 614,000 |
| 2000/02/24 | 1,645 | 1,680 | 1,640 | 1,650 | 317,500 |
| 2000/02/23 | 1,600 | 1,624 | 1,596 | 1,615 | 602,800 |
| 2000/02/22 | 1,580 | 1,599 | 1,551 | 1,560 | 540,300 |
| 2000/02/21 | 1,580 | 1,594 | 1,550 | 1,550 | 773,600 |
| 2000/02/18 | 1,680 | 1,688 | 1,580 | 1,580 | 662,500 |
| 2000/02/17 | 1,580 | 1,650 | 1,580 | 1,650 | 659,300 |
| 2000/02/16 | 1,600 | 1,610 | 1,552 | 1,580 | 767,000 |
| 2000/02/15 | 1,650 | 1,659 | 1,601 | 1,610 | 1,062,600 |
| 2000/02/14 | 1,698 | 1,700 | 1,650 | 1,650 | 811,400 |
| 2000/02/10 | 1,720 | 1,760 | 1,668 | 1,668 | 1,015,200 |
| 2000/02/09 | 1,785 | 1,785 | 1,710 | 1,711 | 578,100 |
| 2000/02/08 | 1,750 | 1,785 | 1,727 | 1,755 | 1,101,100 |
| 2000/02/07 | 1,790 | 1,798 | 1,750 | 1,750 | 471,600 |
| 2000/02/04 | 1,810 | 1,820 | 1,790 | 1,790 | 313,900 |
| 2000/02/03 | 1,796 | 1,815 | 1,795 | 1,795 | 260,000 |
| 2000/02/02 | 1,805 | 1,820 | 1,791 | 1,791 | 392,800 |
| 2000/02/01 | 1,815 | 1,823 | 1,781 | 1,797 | 762,800 |
| 2000/01/31 | 1,849 | 1,859 | 1,820 | 1,855 | 430,800 |
| 2000/01/28 | 1,830 | 1,830 | 1,810 | 1,810 | 243,800 |
| 2000/01/27 | 1,820 | 1,830 | 1,815 | 1,830 | 361,200 |
| 2000/01/26 | 1,827 | 1,854 | 1,820 | 1,835 | 454,200 |
| 2000/01/25 | 1,850 | 1,854 | 1,827 | 1,827 | 552,000 |
| 2000/01/24 | 1,870 | 1,887 | 1,853 | 1,872 | 257,200 |
| 2000/01/21 | 1,838 | 1,879 | 1,830 | 1,843 | 567,500 |
| 2000/01/20 | 1,845 | 1,855 | 1,840 | 1,848 | 875,400 |
| 2000/01/19 | 1,785 | 1,849 | 1,783 | 1,832 | 695,800 |
| 2000/01/18 | 1,810 | 1,814 | 1,792 | 1,792 | 399,700 |
| 2000/01/17 | 1,800 | 1,819 | 1,790 | 1,810 | 359,100 |
| 2000/01/14 | 1,766 | 1,800 | 1,760 | 1,795 | 830,100 |
| 2000/01/13 | 1,740 | 1,765 | 1,740 | 1,765 | 477,700 |
| 2000/01/12 | 1,740 | 1,770 | 1,740 | 1,740 | 488,600 |
| 2000/01/11 | 1,769 | 1,770 | 1,736 | 1,739 | 1,097,000 |
| 2000/01/07 | 1,770 | 1,775 | 1,760 | 1,770 | 827,000 |
| 2000/01/06 | 1,785 | 1,785 | 1,750 | 1,752 | 831,600 |
| 2000/01/05 | 1,799 | 1,809 | 1,779 | 1,789 | 833,800 |
| 2000/01/04 | 1,781 | 1,820 | 1,781 | 1,809 | 246,000 |