関西電力(9503)の株価時系列情報
関西電力(9503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 1,065 | 1,078 | 1,063 | 1,074 | 1,202,200 |
| 2021/12/29 | 1,074 | 1,080 | 1,065 | 1,069 | 1,355,100 |
| 2021/12/28 | 1,065 | 1,073 | 1,063 | 1,069 | 1,376,500 |
| 2021/12/27 | 1,058 | 1,069 | 1,055 | 1,065 | 1,461,600 |
| 2021/12/24 | 1,071 | 1,072 | 1,061 | 1,063 | 1,363,800 |
| 2021/12/23 | 1,068 | 1,072 | 1,064 | 1,069 | 968,000 |
| 2021/12/22 | 1,064 | 1,069 | 1,059 | 1,062 | 1,035,700 |
| 2021/12/21 | 1,070 | 1,074 | 1,063 | 1,065 | 1,590,500 |
| 2021/12/20 | 1,070 | 1,074 | 1,061 | 1,064 | 1,385,800 |
| 2021/12/17 | 1,082 | 1,088 | 1,076 | 1,083 | 2,592,700 |
| 2021/12/16 | 1,068 | 1,076 | 1,066 | 1,076 | 1,476,100 |
| 2021/12/15 | 1,062 | 1,069 | 1,061 | 1,064 | 875,100 |
| 2021/12/14 | 1,060 | 1,069 | 1,058 | 1,066 | 1,356,200 |
| 2021/12/13 | 1,065 | 1,070 | 1,054 | 1,055 | 1,580,200 |
| 2021/12/10 | 1,070 | 1,076 | 1,065 | 1,065 | 1,703,600 |
| 2021/12/09 | 1,059 | 1,070 | 1,058 | 1,065 | 1,372,800 |
| 2021/12/08 | 1,067 | 1,071 | 1,059 | 1,060 | 1,839,100 |
| 2021/12/07 | 1,065 | 1,073 | 1,058 | 1,071 | 2,199,600 |
| 2021/12/06 | 1,056 | 1,063 | 1,049 | 1,053 | 1,443,100 |
| 2021/12/03 | 1,045 | 1,053 | 1,033 | 1,050 | 2,054,000 |
| 2021/12/02 | 1,022 | 1,050 | 1,022 | 1,042 | 2,875,100 |
| 2021/12/01 | 1,027 | 1,046 | 1,027 | 1,037 | 1,992,700 |
| 2021/11/30 | 1,032 | 1,052 | 1,026 | 1,027 | 7,411,000 |
| 2021/11/29 | 1,027 | 1,030 | 1,019 | 1,023 | 2,655,800 |
| 2021/11/26 | 1,041 | 1,050 | 1,033 | 1,036 | 2,439,000 |
| 2021/11/25 | 1,037 | 1,055 | 1,033 | 1,052 | 1,949,800 |
| 2021/11/24 | 1,032 | 1,049 | 1,032 | 1,039 | 2,141,300 |
| 2021/11/22 | 1,027 | 1,032 | 1,017 | 1,023 | 2,750,300 |
| 2021/11/19 | 1,029 | 1,032 | 1,022 | 1,028 | 3,417,500 |
| 2021/11/18 | 1,040 | 1,046 | 1,024 | 1,029 | 2,458,000 |
| 2021/11/17 | 1,045 | 1,046 | 1,032 | 1,037 | 1,968,000 |
| 2021/11/16 | 1,047 | 1,058 | 1,047 | 1,051 | 2,078,200 |
| 2021/11/15 | 1,048 | 1,053 | 1,045 | 1,047 | 1,257,500 |
| 2021/11/12 | 1,046 | 1,053 | 1,039 | 1,050 | 1,582,400 |
| 2021/11/11 | 1,053 | 1,058 | 1,046 | 1,047 | 1,074,300 |
| 2021/11/10 | 1,052 | 1,056 | 1,043 | 1,051 | 1,288,200 |
| 2021/11/09 | 1,049 | 1,055 | 1,042 | 1,042 | 1,151,300 |
| 2021/11/08 | 1,059 | 1,062 | 1,045 | 1,050 | 1,066,300 |
| 2021/11/05 | 1,052 | 1,060 | 1,044 | 1,049 | 1,768,600 |
| 2021/11/04 | 1,077 | 1,079 | 1,052 | 1,057 | 2,536,600 |
| 2021/11/02 | 1,068 | 1,077 | 1,062 | 1,072 | 2,320,300 |
| 2021/11/01 | 1,059 | 1,070 | 1,053 | 1,067 | 1,960,200 |
| 2021/10/29 | 1,032 | 1,051 | 1,030 | 1,048 | 3,012,300 |
| 2021/10/28 | 1,044 | 1,045 | 1,013 | 1,032 | 4,314,600 |
| 2021/10/27 | 1,076 | 1,078 | 1,057 | 1,059 | 2,582,500 |
| 2021/10/26 | 1,067 | 1,082 | 1,062 | 1,071 | 1,603,100 |
| 2021/10/25 | 1,077 | 1,077 | 1,064 | 1,066 | 2,252,300 |
| 2021/10/22 | 1,073 | 1,079 | 1,068 | 1,072 | 1,932,000 |
| 2021/10/21 | 1,087 | 1,093 | 1,075 | 1,077 | 2,242,300 |
| 2021/10/20 | 1,081 | 1,082 | 1,073 | 1,079 | 2,178,200 |
| 2021/10/19 | 1,076 | 1,083 | 1,070 | 1,072 | 2,043,400 |
| 2021/10/18 | 1,072 | 1,079 | 1,069 | 1,073 | 1,578,100 |
| 2021/10/15 | 1,075 | 1,078 | 1,067 | 1,074 | 2,173,500 |
| 2021/10/14 | 1,071 | 1,077 | 1,063 | 1,070 | 2,136,000 |
| 2021/10/13 | 1,089 | 1,092 | 1,074 | 1,079 | 2,055,300 |
| 2021/10/12 | 1,101 | 1,103 | 1,083 | 1,084 | 2,411,100 |
| 2021/10/11 | 1,108 | 1,113 | 1,092 | 1,106 | 2,015,400 |
| 2021/10/08 | 1,118 | 1,118 | 1,099 | 1,105 | 2,263,200 |
| 2021/10/07 | 1,125 | 1,127 | 1,103 | 1,113 | 2,451,100 |
| 2021/10/06 | 1,102 | 1,138 | 1,102 | 1,136 | 4,837,400 |
| 2021/10/05 | 1,095 | 1,129 | 1,093 | 1,099 | 4,916,500 |
| 2021/10/04 | 1,073 | 1,088 | 1,069 | 1,083 | 2,615,400 |
| 2021/10/01 | 1,070 | 1,077 | 1,064 | 1,069 | 2,374,300 |
| 2021/09/30 | 1,105 | 1,119 | 1,084 | 1,086 | 3,986,000 |
| 2021/09/29 | 1,106 | 1,109 | 1,091 | 1,107 | 4,389,900 |
| 2021/09/28 | 1,131 | 1,136 | 1,123 | 1,125 | 3,733,900 |
| 2021/09/27 | 1,137 | 1,143 | 1,132 | 1,136 | 3,215,000 |
| 2021/09/24 | 1,134 | 1,139 | 1,118 | 1,134 | 4,668,700 |
| 2021/09/22 | 1,143 | 1,145 | 1,127 | 1,128 | 3,944,800 |
| 2021/09/21 | 1,145 | 1,178 | 1,144 | 1,152 | 5,493,700 |
| 2021/09/17 | 1,132 | 1,156 | 1,123 | 1,152 | 6,624,900 |
| 2021/09/16 | 1,118 | 1,134 | 1,117 | 1,130 | 3,007,100 |
| 2021/09/15 | 1,130 | 1,131 | 1,115 | 1,115 | 2,139,500 |
| 2021/09/14 | 1,149 | 1,149 | 1,129 | 1,132 | 3,415,700 |
| 2021/09/13 | 1,125 | 1,141 | 1,123 | 1,140 | 3,117,800 |
| 2021/09/10 | 1,116 | 1,130 | 1,105 | 1,129 | 4,897,300 |
| 2021/09/09 | 1,090 | 1,129 | 1,089 | 1,120 | 10,101,700 |
| 2021/09/08 | 1,055 | 1,071 | 1,052 | 1,063 | 5,234,400 |
| 2021/09/07 | 1,071 | 1,075 | 1,052 | 1,053 | 6,850,400 |
| 2021/09/06 | 1,080 | 1,082 | 1,061 | 1,074 | 6,969,400 |
| 2021/09/03 | 1,120 | 1,130 | 1,102 | 1,104 | 4,289,800 |
| 2021/09/02 | 1,105 | 1,119 | 1,105 | 1,119 | 1,551,500 |
| 2021/09/01 | 1,107 | 1,119 | 1,105 | 1,108 | 1,269,800 |
| 2021/08/31 | 1,111 | 1,115 | 1,102 | 1,105 | 2,767,900 |
| 2021/08/30 | 1,116 | 1,123 | 1,113 | 1,122 | 1,615,900 |
| 2021/08/27 | 1,105 | 1,111 | 1,104 | 1,109 | 1,106,000 |
| 2021/08/26 | 1,096 | 1,112 | 1,094 | 1,108 | 2,399,400 |
| 2021/08/25 | 1,103 | 1,111 | 1,101 | 1,101 | 2,071,600 |
| 2021/08/24 | 1,105 | 1,109 | 1,100 | 1,103 | 1,687,700 |
| 2021/08/23 | 1,101 | 1,117 | 1,100 | 1,107 | 1,930,000 |
| 2021/08/20 | 1,095 | 1,101 | 1,090 | 1,094 | 1,741,500 |
| 2021/08/19 | 1,095 | 1,099 | 1,083 | 1,085 | 1,692,800 |
| 2021/08/18 | 1,100 | 1,112 | 1,091 | 1,098 | 1,631,200 |
| 2021/08/17 | 1,099 | 1,101 | 1,091 | 1,091 | 891,300 |
| 2021/08/16 | 1,105 | 1,110 | 1,095 | 1,101 | 1,553,000 |
| 2021/08/13 | 1,112 | 1,120 | 1,103 | 1,104 | 1,368,100 |
| 2021/08/12 | 1,120 | 1,128 | 1,115 | 1,117 | 2,066,900 |
| 2021/08/11 | 1,095 | 1,116 | 1,091 | 1,113 | 3,923,400 |
| 2021/08/10 | 1,079 | 1,087 | 1,074 | 1,076 | 1,634,500 |
| 2021/08/06 | 1,065 | 1,076 | 1,065 | 1,074 | 1,190,200 |
| 2021/08/05 | 1,060 | 1,072 | 1,059 | 1,066 | 1,272,500 |
| 2021/08/04 | 1,068 | 1,071 | 1,061 | 1,064 | 1,411,900 |
| 2021/08/03 | 1,068 | 1,092 | 1,065 | 1,071 | 3,844,100 |
| 2021/08/02 | 1,037 | 1,056 | 1,037 | 1,053 | 2,242,000 |
| 2021/07/30 | 1,048 | 1,050 | 1,035 | 1,036 | 2,869,800 |
| 2021/07/29 | 1,051 | 1,058 | 1,047 | 1,052 | 2,369,600 |
| 2021/07/28 | 1,047 | 1,056 | 1,043 | 1,053 | 1,796,900 |
| 2021/07/27 | 1,053 | 1,055 | 1,042 | 1,044 | 2,082,900 |
| 2021/07/26 | 1,058 | 1,060 | 1,044 | 1,048 | 1,981,400 |
| 2021/07/21 | 1,054 | 1,061 | 1,046 | 1,048 | 1,669,000 |
| 2021/07/20 | 1,041 | 1,053 | 1,037 | 1,051 | 2,360,900 |
| 2021/07/19 | 1,050 | 1,056 | 1,046 | 1,051 | 1,551,900 |
| 2021/07/16 | 1,060 | 1,071 | 1,054 | 1,054 | 2,057,600 |
| 2021/07/15 | 1,066 | 1,073 | 1,057 | 1,059 | 3,120,400 |
| 2021/07/14 | 1,066 | 1,075 | 1,061 | 1,070 | 3,156,500 |
| 2021/07/13 | 1,062 | 1,064 | 1,055 | 1,060 | 3,230,400 |
| 2021/07/12 | 1,056 | 1,062 | 1,046 | 1,047 | 2,930,500 |
| 2021/07/09 | 1,039 | 1,055 | 1,033 | 1,053 | 3,210,000 |
| 2021/07/08 | 1,051 | 1,056 | 1,046 | 1,050 | 2,321,200 |
| 2021/07/07 | 1,052 | 1,054 | 1,042 | 1,051 | 2,944,900 |
| 2021/07/06 | 1,066 | 1,070 | 1,059 | 1,067 | 1,030,300 |
| 2021/07/05 | 1,063 | 1,068 | 1,061 | 1,063 | 1,428,700 |
| 2021/07/02 | 1,055 | 1,070 | 1,054 | 1,063 | 1,757,900 |
| 2021/07/01 | 1,067 | 1,067 | 1,056 | 1,056 | 1,502,200 |
| 2021/06/30 | 1,067 | 1,071 | 1,060 | 1,060 | 1,679,200 |
| 2021/06/29 | 1,080 | 1,081 | 1,066 | 1,068 | 2,484,400 |
| 2021/06/28 | 1,088 | 1,092 | 1,080 | 1,088 | 1,717,300 |
| 2021/06/25 | 1,074 | 1,078 | 1,070 | 1,077 | 1,978,700 |
| 2021/06/24 | 1,059 | 1,069 | 1,048 | 1,065 | 3,123,600 |
| 2021/06/23 | 1,062 | 1,070 | 1,060 | 1,068 | 2,405,300 |
| 2021/06/22 | 1,075 | 1,077 | 1,066 | 1,074 | 1,583,400 |
| 2021/06/21 | 1,062 | 1,062 | 1,049 | 1,058 | 2,132,400 |
| 2021/06/18 | 1,072 | 1,088 | 1,067 | 1,079 | 2,835,000 |
| 2021/06/17 | 1,087 | 1,092 | 1,069 | 1,072 | 2,169,700 |
| 2021/06/16 | 1,098 | 1,101 | 1,087 | 1,088 | 1,911,500 |
| 2021/06/15 | 1,098 | 1,101 | 1,089 | 1,092 | 1,347,000 |
| 2021/06/14 | 1,093 | 1,095 | 1,085 | 1,094 | 925,800 |
| 2021/06/11 | 1,087 | 1,094 | 1,081 | 1,088 | 2,337,500 |
| 2021/06/10 | 1,099 | 1,103 | 1,087 | 1,089 | 2,026,500 |
| 2021/06/09 | 1,093 | 1,096 | 1,081 | 1,085 | 1,546,600 |
| 2021/06/08 | 1,061 | 1,098 | 1,061 | 1,093 | 3,171,200 |
| 2021/06/07 | 1,055 | 1,064 | 1,055 | 1,062 | 2,164,700 |
| 2021/06/04 | 1,054 | 1,058 | 1,047 | 1,055 | 1,560,600 |
| 2021/06/03 | 1,062 | 1,070 | 1,053 | 1,057 | 1,925,600 |
| 2021/06/02 | 1,043 | 1,059 | 1,042 | 1,057 | 2,547,900 |
| 2021/06/01 | 1,040 | 1,043 | 1,036 | 1,043 | 1,396,800 |
| 2021/05/31 | 1,044 | 1,050 | 1,036 | 1,038 | 1,795,100 |
| 2021/05/28 | 1,035 | 1,048 | 1,032 | 1,040 | 2,973,100 |
| 2021/05/27 | 1,035 | 1,041 | 1,023 | 1,027 | 5,335,700 |
| 2021/05/26 | 1,055 | 1,057 | 1,042 | 1,043 | 3,233,800 |
| 2021/05/25 | 1,071 | 1,072 | 1,061 | 1,062 | 2,287,500 |
| 2021/05/24 | 1,068 | 1,073 | 1,066 | 1,069 | 1,490,100 |
| 2021/05/21 | 1,062 | 1,066 | 1,054 | 1,058 | 1,973,200 |
| 2021/05/20 | 1,065 | 1,072 | 1,062 | 1,065 | 1,830,300 |
| 2021/05/19 | 1,085 | 1,085 | 1,072 | 1,076 | 2,999,400 |
| 2021/05/18 | 1,080 | 1,094 | 1,079 | 1,087 | 2,081,000 |
| 2021/05/17 | 1,080 | 1,088 | 1,080 | 1,086 | 1,588,800 |
| 2021/05/14 | 1,082 | 1,088 | 1,077 | 1,079 | 1,853,000 |
| 2021/05/13 | 1,070 | 1,087 | 1,064 | 1,071 | 2,651,100 |
| 2021/05/12 | 1,079 | 1,082 | 1,057 | 1,073 | 3,024,200 |
| 2021/05/11 | 1,111 | 1,115 | 1,082 | 1,086 | 3,297,700 |
| 2021/05/10 | 1,099 | 1,107 | 1,088 | 1,098 | 1,809,400 |
| 2021/05/07 | 1,110 | 1,110 | 1,093 | 1,098 | 2,106,000 |
| 2021/05/06 | 1,071 | 1,104 | 1,065 | 1,102 | 3,573,600 |
| 2021/04/30 | 1,091 | 1,115 | 1,074 | 1,082 | 5,600,000 |
| 2021/04/28 | 1,091 | 1,132 | 1,090 | 1,111 | 4,498,600 |
| 2021/04/27 | 1,081 | 1,091 | 1,073 | 1,086 | 2,304,300 |
| 2021/04/26 | 1,099 | 1,100 | 1,082 | 1,086 | 2,074,300 |
| 2021/04/23 | 1,076 | 1,095 | 1,075 | 1,092 | 1,872,800 |
| 2021/04/22 | 1,082 | 1,090 | 1,073 | 1,078 | 2,572,900 |
| 2021/04/21 | 1,073 | 1,081 | 1,062 | 1,070 | 2,971,900 |
| 2021/04/20 | 1,073 | 1,076 | 1,065 | 1,069 | 1,906,800 |
| 2021/04/19 | 1,079 | 1,084 | 1,073 | 1,078 | 1,203,300 |
| 2021/04/16 | 1,092 | 1,095 | 1,079 | 1,080 | 2,325,400 |
| 2021/04/15 | 1,084 | 1,101 | 1,082 | 1,092 | 2,150,900 |
| 2021/04/14 | 1,082 | 1,087 | 1,067 | 1,078 | 3,775,000 |
| 2021/04/13 | 1,125 | 1,134 | 1,094 | 1,095 | 4,256,800 |
| 2021/04/12 | 1,116 | 1,127 | 1,112 | 1,117 | 1,805,000 |
| 2021/04/09 | 1,111 | 1,122 | 1,109 | 1,116 | 1,693,700 |
| 2021/04/08 | 1,134 | 1,134 | 1,104 | 1,107 | 2,319,900 |
| 2021/04/07 | 1,126 | 1,136 | 1,120 | 1,134 | 1,795,500 |
| 2021/04/06 | 1,137 | 1,137 | 1,117 | 1,125 | 2,066,300 |
| 2021/04/05 | 1,133 | 1,133 | 1,109 | 1,128 | 2,777,600 |
| 2021/04/02 | 1,160 | 1,164 | 1,123 | 1,129 | 3,855,700 |
| 2021/04/01 | 1,193 | 1,195 | 1,161 | 1,164 | 2,363,100 |
| 2021/03/31 | 1,184 | 1,203 | 1,174 | 1,198 | 4,103,000 |
| 2021/03/30 | 1,213 | 1,223 | 1,190 | 1,195 | 3,708,000 |
| 2021/03/29 | 1,263 | 1,265 | 1,215 | 1,228 | 5,618,400 |
| 2021/03/26 | 1,259 | 1,268 | 1,246 | 1,253 | 4,124,100 |
| 2021/03/25 | 1,227 | 1,259 | 1,219 | 1,255 | 4,073,100 |
| 2021/03/24 | 1,239 | 1,243 | 1,203 | 1,208 | 3,662,200 |
| 2021/03/23 | 1,241 | 1,262 | 1,235 | 1,239 | 3,884,600 |
| 2021/03/22 | 1,215 | 1,247 | 1,210 | 1,239 | 4,138,500 |
| 2021/03/19 | 1,191 | 1,226 | 1,182 | 1,218 | 7,777,900 |
| 2021/03/18 | 1,188 | 1,201 | 1,185 | 1,200 | 3,194,700 |
| 2021/03/17 | 1,202 | 1,211 | 1,189 | 1,193 | 3,784,600 |
| 2021/03/16 | 1,204 | 1,220 | 1,202 | 1,209 | 3,889,200 |
| 2021/03/15 | 1,188 | 1,209 | 1,185 | 1,206 | 2,683,400 |
| 2021/03/12 | 1,184 | 1,187 | 1,166 | 1,179 | 3,415,700 |
| 2021/03/11 | 1,185 | 1,208 | 1,178 | 1,191 | 3,260,100 |
| 2021/03/10 | 1,167 | 1,196 | 1,161 | 1,185 | 3,593,800 |
| 2021/03/09 | 1,137 | 1,192 | 1,136 | 1,191 | 7,505,600 |
| 2021/03/08 | 1,107 | 1,125 | 1,102 | 1,120 | 2,934,000 |
| 2021/03/05 | 1,082 | 1,097 | 1,077 | 1,097 | 2,874,300 |
| 2021/03/04 | 1,079 | 1,088 | 1,068 | 1,076 | 2,921,600 |
| 2021/03/03 | 1,072 | 1,083 | 1,068 | 1,080 | 2,415,200 |
| 2021/03/02 | 1,072 | 1,075 | 1,059 | 1,066 | 2,387,500 |
| 2021/03/01 | 1,062 | 1,071 | 1,056 | 1,071 | 2,509,200 |
| 2021/02/26 | 1,078 | 1,079 | 1,063 | 1,063 | 3,458,100 |
| 2021/02/25 | 1,077 | 1,084 | 1,075 | 1,075 | 1,850,000 |
| 2021/02/24 | 1,084 | 1,085 | 1,069 | 1,077 | 2,230,100 |
| 2021/02/22 | 1,076 | 1,085 | 1,073 | 1,073 | 1,384,800 |
| 2021/02/19 | 1,092 | 1,096 | 1,068 | 1,068 | 2,734,600 |
| 2021/02/18 | 1,085 | 1,099 | 1,081 | 1,095 | 3,087,700 |
| 2021/02/17 | 1,080 | 1,085 | 1,073 | 1,075 | 2,275,500 |
| 2021/02/16 | 1,075 | 1,083 | 1,068 | 1,072 | 1,975,500 |
| 2021/02/15 | 1,087 | 1,090 | 1,068 | 1,076 | 2,433,900 |
| 2021/02/12 | 1,087 | 1,091 | 1,074 | 1,080 | 1,939,900 |
| 2021/02/10 | 1,068 | 1,088 | 1,068 | 1,087 | 2,113,000 |
| 2021/02/09 | 1,070 | 1,079 | 1,068 | 1,073 | 2,059,800 |
| 2021/02/08 | 1,065 | 1,081 | 1,062 | 1,070 | 2,664,000 |
| 2021/02/05 | 1,043 | 1,067 | 1,042 | 1,062 | 2,874,100 |
| 2021/02/04 | 1,029 | 1,042 | 1,028 | 1,035 | 2,179,400 |
| 2021/02/03 | 1,023 | 1,032 | 1,018 | 1,030 | 1,989,800 |
| 2021/02/02 | 1,024 | 1,031 | 1,019 | 1,021 | 2,734,800 |
| 2021/02/01 | 1,036 | 1,045 | 1,023 | 1,031 | 2,798,700 |
| 2021/01/29 | 1,058 | 1,065 | 1,025 | 1,025 | 4,377,300 |
| 2021/01/28 | 1,060 | 1,080 | 1,055 | 1,071 | 3,245,700 |
| 2021/01/27 | 1,112 | 1,121 | 1,079 | 1,081 | 3,404,700 |
| 2021/01/26 | 1,090 | 1,118 | 1,081 | 1,109 | 3,513,900 |
| 2021/01/25 | 1,065 | 1,081 | 1,057 | 1,080 | 2,689,400 |
| 2021/01/22 | 1,039 | 1,056 | 1,032 | 1,055 | 2,053,700 |
| 2021/01/21 | 1,047 | 1,057 | 1,043 | 1,044 | 2,084,500 |
| 2021/01/20 | 1,034 | 1,042 | 1,024 | 1,040 | 2,163,900 |
| 2021/01/19 | 1,028 | 1,042 | 1,022 | 1,038 | 1,922,100 |
| 2021/01/18 | 1,024 | 1,043 | 1,021 | 1,030 | 1,430,800 |
| 2021/01/15 | 1,028 | 1,031 | 1,020 | 1,025 | 2,472,200 |
| 2021/01/14 | 1,017 | 1,028 | 1,013 | 1,026 | 3,105,200 |
| 2021/01/13 | 1,052 | 1,055 | 1,013 | 1,018 | 3,897,800 |
| 2021/01/12 | 1,016 | 1,059 | 1,010 | 1,057 | 4,035,800 |
| 2021/01/08 | 1,006 | 1,020 | 999 | 1,020 | 2,731,000 |
| 2021/01/07 | 1,010 | 1,019 | 1,005 | 1,011 | 2,822,400 |
| 2021/01/06 | 969 | 996 | 966 | 995 | 2,710,300 |
| 2021/01/05 | 978 | 984 | 972 | 975 | 2,053,300 |
| 2021/01/04 | 982 | 983 | 969 | 983 | 2,038,300 |