関西電力(9503)の株価時系列情報
関西電力(9503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 1,750 | 1,793 | 1,750 | 1,793 | 487,600 |
| 2002/12/27 | 1,749 | 1,789 | 1,744 | 1,776 | 887,800 |
| 2002/12/26 | 1,738 | 1,750 | 1,720 | 1,736 | 807,500 |
| 2002/12/25 | 1,685 | 1,718 | 1,685 | 1,714 | 1,169,300 |
| 2002/12/24 | 1,675 | 1,693 | 1,675 | 1,693 | 1,312,300 |
| 2002/12/20 | 1,675 | 1,685 | 1,675 | 1,678 | 1,299,600 |
| 2002/12/19 | 1,665 | 1,678 | 1,665 | 1,675 | 1,110,900 |
| 2002/12/18 | 1,672 | 1,683 | 1,665 | 1,666 | 1,589,200 |
| 2002/12/17 | 1,673 | 1,680 | 1,673 | 1,680 | 1,094,200 |
| 2002/12/16 | 1,673 | 1,684 | 1,673 | 1,683 | 1,026,100 |
| 2002/12/13 | 1,680 | 1,683 | 1,673 | 1,674 | 2,195,300 |
| 2002/12/12 | 1,675 | 1,682 | 1,673 | 1,680 | 582,400 |
| 2002/12/11 | 1,678 | 1,683 | 1,671 | 1,680 | 870,000 |
| 2002/12/10 | 1,670 | 1,685 | 1,668 | 1,680 | 954,500 |
| 2002/12/09 | 1,668 | 1,675 | 1,665 | 1,665 | 773,100 |
| 2002/12/06 | 1,672 | 1,680 | 1,665 | 1,675 | 1,056,300 |
| 2002/12/05 | 1,685 | 1,685 | 1,665 | 1,673 | 1,848,300 |
| 2002/12/04 | 1,660 | 1,685 | 1,659 | 1,679 | 1,646,800 |
| 2002/12/03 | 1,685 | 1,688 | 1,667 | 1,669 | 1,102,800 |
| 2002/12/02 | 1,704 | 1,704 | 1,686 | 1,689 | 1,180,200 |
| 2002/11/29 | 1,689 | 1,700 | 1,681 | 1,696 | 1,406,100 |
| 2002/11/28 | 1,701 | 1,708 | 1,692 | 1,700 | 887,200 |
| 2002/11/27 | 1,690 | 1,711 | 1,690 | 1,698 | 1,286,300 |
| 2002/11/26 | 1,700 | 1,704 | 1,688 | 1,690 | 857,900 |
| 2002/11/25 | 1,706 | 1,729 | 1,695 | 1,703 | 1,034,100 |
| 2002/11/22 | 1,700 | 1,708 | 1,690 | 1,698 | 1,071,000 |
| 2002/11/21 | 1,670 | 1,690 | 1,670 | 1,690 | 984,600 |
| 2002/11/20 | 1,684 | 1,700 | 1,660 | 1,699 | 1,209,300 |
| 2002/11/19 | 1,685 | 1,691 | 1,641 | 1,682 | 1,433,100 |
| 2002/11/18 | 1,699 | 1,699 | 1,686 | 1,694 | 514,900 |
| 2002/11/15 | 1,710 | 1,710 | 1,690 | 1,697 | 1,052,800 |
| 2002/11/14 | 1,700 | 1,711 | 1,700 | 1,709 | 959,100 |
| 2002/11/13 | 1,700 | 1,705 | 1,694 | 1,702 | 775,500 |
| 2002/11/12 | 1,690 | 1,705 | 1,690 | 1,698 | 820,600 |
| 2002/11/11 | 1,705 | 1,707 | 1,685 | 1,695 | 980,100 |
| 2002/11/08 | 1,704 | 1,709 | 1,702 | 1,705 | 920,700 |
| 2002/11/07 | 1,708 | 1,709 | 1,701 | 1,702 | 969,800 |
| 2002/11/06 | 1,720 | 1,726 | 1,710 | 1,711 | 938,100 |
| 2002/11/05 | 1,730 | 1,732 | 1,716 | 1,717 | 855,800 |
| 2002/11/01 | 1,729 | 1,730 | 1,718 | 1,726 | 591,700 |
| 2002/10/31 | 1,730 | 1,734 | 1,713 | 1,734 | 733,100 |
| 2002/10/30 | 1,707 | 1,729 | 1,707 | 1,725 | 1,154,600 |
| 2002/10/29 | 1,712 | 1,721 | 1,709 | 1,710 | 853,700 |
| 2002/10/28 | 1,720 | 1,735 | 1,710 | 1,735 | 753,100 |
| 2002/10/25 | 1,734 | 1,750 | 1,726 | 1,738 | 700,800 |
| 2002/10/24 | 1,727 | 1,743 | 1,725 | 1,734 | 428,900 |
| 2002/10/23 | 1,726 | 1,741 | 1,715 | 1,730 | 795,100 |
| 2002/10/22 | 1,763 | 1,763 | 1,725 | 1,726 | 732,000 |
| 2002/10/21 | 1,752 | 1,772 | 1,750 | 1,752 | 764,700 |
| 2002/10/18 | 1,760 | 1,764 | 1,742 | 1,752 | 759,300 |
| 2002/10/17 | 1,742 | 1,765 | 1,742 | 1,755 | 638,500 |
| 2002/10/16 | 1,741 | 1,745 | 1,718 | 1,741 | 813,200 |
| 2002/10/15 | 1,750 | 1,750 | 1,722 | 1,747 | 695,600 |
| 2002/10/11 | 1,713 | 1,730 | 1,705 | 1,729 | 1,009,100 |
| 2002/10/10 | 1,701 | 1,715 | 1,701 | 1,713 | 676,600 |
| 2002/10/09 | 1,707 | 1,716 | 1,702 | 1,710 | 895,500 |
| 2002/10/08 | 1,708 | 1,717 | 1,704 | 1,711 | 1,020,000 |
| 2002/10/07 | 1,710 | 1,735 | 1,700 | 1,700 | 983,700 |
| 2002/10/04 | 1,737 | 1,737 | 1,725 | 1,737 | 824,700 |
| 2002/10/03 | 1,739 | 1,762 | 1,738 | 1,738 | 825,400 |
| 2002/10/02 | 1,749 | 1,769 | 1,737 | 1,737 | 829,900 |
| 2002/10/01 | 1,712 | 1,750 | 1,711 | 1,747 | 1,319,100 |
| 2002/09/30 | 1,714 | 1,730 | 1,700 | 1,710 | 1,255,100 |
| 2002/09/27 | 1,735 | 1,760 | 1,735 | 1,738 | 1,099,800 |
| 2002/09/26 | 1,720 | 1,750 | 1,720 | 1,739 | 1,128,000 |
| 2002/09/25 | 1,750 | 1,770 | 1,700 | 1,718 | 1,582,300 |
| 2002/09/24 | 1,800 | 1,817 | 1,768 | 1,800 | 2,102,200 |
| 2002/09/20 | 1,859 | 1,867 | 1,820 | 1,822 | 1,462,700 |
| 2002/09/19 | 1,871 | 1,880 | 1,845 | 1,850 | 1,959,700 |
| 2002/09/18 | 1,875 | 1,875 | 1,857 | 1,870 | 1,003,400 |
| 2002/09/17 | 1,880 | 1,884 | 1,871 | 1,883 | 1,596,200 |
| 2002/09/13 | 1,880 | 1,880 | 1,852 | 1,867 | 2,806,000 |
| 2002/09/12 | 1,858 | 1,858 | 1,850 | 1,850 | 781,300 |
| 2002/09/11 | 1,864 | 1,870 | 1,856 | 1,860 | 702,900 |
| 2002/09/10 | 1,856 | 1,864 | 1,850 | 1,864 | 691,800 |
| 2002/09/09 | 1,860 | 1,865 | 1,852 | 1,864 | 808,900 |
| 2002/09/06 | 1,852 | 1,861 | 1,843 | 1,852 | 595,600 |
| 2002/09/05 | 1,861 | 1,863 | 1,852 | 1,862 | 1,110,400 |
| 2002/09/04 | 1,865 | 1,880 | 1,842 | 1,880 | 1,855,500 |
| 2002/09/03 | 1,840 | 1,857 | 1,836 | 1,841 | 1,168,300 |
| 2002/09/02 | 1,850 | 1,855 | 1,827 | 1,845 | 997,700 |
| 2002/08/30 | 1,868 | 1,868 | 1,848 | 1,850 | 946,100 |
| 2002/08/29 | 1,856 | 1,863 | 1,850 | 1,850 | 853,100 |
| 2002/08/28 | 1,873 | 1,880 | 1,856 | 1,856 | 687,300 |
| 2002/08/27 | 1,871 | 1,882 | 1,866 | 1,872 | 692,000 |
| 2002/08/26 | 1,865 | 1,891 | 1,865 | 1,883 | 1,065,900 |
| 2002/08/23 | 1,870 | 1,882 | 1,867 | 1,867 | 785,800 |
| 2002/08/22 | 1,865 | 1,882 | 1,855 | 1,874 | 984,700 |
| 2002/08/21 | 1,867 | 1,883 | 1,864 | 1,870 | 1,091,600 |
| 2002/08/20 | 1,889 | 1,889 | 1,865 | 1,867 | 831,100 |
| 2002/08/19 | 1,899 | 1,899 | 1,882 | 1,889 | 581,800 |
| 2002/08/16 | 1,906 | 1,912 | 1,897 | 1,897 | 1,082,600 |
| 2002/08/15 | 1,898 | 1,907 | 1,882 | 1,906 | 932,100 |
| 2002/08/14 | 1,889 | 1,900 | 1,883 | 1,898 | 1,008,800 |
| 2002/08/13 | 1,865 | 1,892 | 1,862 | 1,885 | 787,400 |
| 2002/08/12 | 1,874 | 1,891 | 1,866 | 1,879 | 746,200 |
| 2002/08/09 | 1,887 | 1,888 | 1,868 | 1,874 | 710,700 |
| 2002/08/08 | 1,884 | 1,887 | 1,871 | 1,887 | 532,800 |
| 2002/08/07 | 1,880 | 1,890 | 1,860 | 1,890 | 767,400 |
| 2002/08/06 | 1,890 | 1,890 | 1,877 | 1,890 | 663,400 |
| 2002/08/05 | 1,875 | 1,895 | 1,871 | 1,887 | 1,275,700 |
| 2002/08/02 | 1,869 | 1,880 | 1,845 | 1,874 | 745,200 |
| 2002/08/01 | 1,837 | 1,845 | 1,831 | 1,845 | 472,000 |
| 2002/07/31 | 1,820 | 1,849 | 1,811 | 1,837 | 830,500 |
| 2002/07/30 | 1,827 | 1,833 | 1,820 | 1,824 | 1,014,000 |
| 2002/07/29 | 1,830 | 1,842 | 1,822 | 1,831 | 550,600 |
| 2002/07/26 | 1,864 | 1,868 | 1,830 | 1,840 | 707,700 |
| 2002/07/25 | 1,856 | 1,865 | 1,841 | 1,850 | 919,900 |
| 2002/07/24 | 1,867 | 1,869 | 1,853 | 1,856 | 626,000 |
| 2002/07/23 | 1,888 | 1,888 | 1,870 | 1,870 | 838,100 |
| 2002/07/22 | 1,879 | 1,900 | 1,870 | 1,888 | 1,064,600 |
| 2002/07/19 | 1,881 | 1,893 | 1,872 | 1,872 | 1,008,100 |
| 2002/07/18 | 1,860 | 1,880 | 1,860 | 1,867 | 999,700 |
| 2002/07/17 | 1,847 | 1,882 | 1,842 | 1,881 | 699,800 |
| 2002/07/16 | 1,874 | 1,875 | 1,847 | 1,859 | 1,248,200 |
| 2002/07/15 | 1,880 | 1,887 | 1,859 | 1,860 | 928,400 |
| 2002/07/12 | 1,899 | 1,899 | 1,876 | 1,876 | 640,000 |
| 2002/07/11 | 1,880 | 1,881 | 1,874 | 1,879 | 599,700 |
| 2002/07/10 | 1,876 | 1,901 | 1,876 | 1,892 | 724,400 |
| 2002/07/09 | 1,898 | 1,903 | 1,887 | 1,900 | 1,287,200 |
| 2002/07/08 | 1,900 | 1,900 | 1,870 | 1,870 | 668,800 |
| 2002/07/05 | 1,900 | 1,905 | 1,874 | 1,878 | 815,600 |
| 2002/07/04 | 1,890 | 1,898 | 1,886 | 1,891 | 1,028,000 |
| 2002/07/03 | 1,889 | 1,900 | 1,885 | 1,890 | 978,500 |
| 2002/07/02 | 1,879 | 1,889 | 1,869 | 1,889 | 1,004,800 |
| 2002/07/01 | 1,865 | 1,894 | 1,860 | 1,885 | 734,100 |
| 2002/06/28 | 1,870 | 1,895 | 1,862 | 1,895 | 1,400,500 |
| 2002/06/27 | 1,849 | 1,865 | 1,843 | 1,854 | 828,800 |
| 2002/06/26 | 1,848 | 1,856 | 1,831 | 1,853 | 1,204,400 |
| 2002/06/25 | 1,839 | 1,858 | 1,839 | 1,848 | 1,130,900 |
| 2002/06/24 | 1,809 | 1,840 | 1,805 | 1,839 | 1,171,800 |
| 2002/06/21 | 1,809 | 1,830 | 1,803 | 1,827 | 937,600 |
| 2002/06/20 | 1,803 | 1,818 | 1,792 | 1,807 | 1,779,300 |
| 2002/06/19 | 1,770 | 1,789 | 1,766 | 1,773 | 1,147,300 |
| 2002/06/18 | 1,776 | 1,786 | 1,770 | 1,780 | 766,000 |
| 2002/06/17 | 1,795 | 1,795 | 1,773 | 1,773 | 1,212,500 |
| 2002/06/14 | 1,830 | 1,830 | 1,785 | 1,785 | 2,815,500 |
| 2002/06/13 | 1,820 | 1,821 | 1,788 | 1,791 | 453,900 |
| 2002/06/12 | 1,800 | 1,823 | 1,800 | 1,816 | 435,100 |
| 2002/06/11 | 1,800 | 1,824 | 1,797 | 1,813 | 447,600 |
| 2002/06/10 | 1,812 | 1,812 | 1,790 | 1,793 | 549,500 |
| 2002/06/07 | 1,788 | 1,810 | 1,782 | 1,799 | 553,100 |
| 2002/06/06 | 1,828 | 1,828 | 1,780 | 1,782 | 1,379,800 |
| 2002/06/05 | 1,810 | 1,814 | 1,794 | 1,804 | 623,600 |
| 2002/06/04 | 1,807 | 1,818 | 1,787 | 1,811 | 900,400 |
| 2002/06/03 | 1,800 | 1,811 | 1,781 | 1,784 | 1,225,100 |
| 2002/05/31 | 1,824 | 1,850 | 1,780 | 1,780 | 2,101,800 |
| 2002/05/30 | 1,850 | 1,860 | 1,832 | 1,832 | 556,000 |
| 2002/05/29 | 1,850 | 1,878 | 1,843 | 1,859 | 1,128,800 |
| 2002/05/28 | 1,836 | 1,845 | 1,830 | 1,845 | 574,800 |
| 2002/05/27 | 1,840 | 1,855 | 1,821 | 1,826 | 937,400 |
| 2002/05/24 | 1,831 | 1,835 | 1,818 | 1,824 | 687,300 |
| 2002/05/23 | 1,812 | 1,830 | 1,805 | 1,814 | 932,500 |
| 2002/05/22 | 1,780 | 1,819 | 1,780 | 1,801 | 691,900 |
| 2002/05/21 | 1,784 | 1,785 | 1,770 | 1,777 | 544,700 |
| 2002/05/20 | 1,770 | 1,795 | 1,765 | 1,767 | 1,236,300 |
| 2002/05/17 | 1,785 | 1,796 | 1,770 | 1,770 | 1,306,700 |
| 2002/05/16 | 1,795 | 1,800 | 1,780 | 1,796 | 923,000 |
| 2002/05/15 | 1,790 | 1,805 | 1,765 | 1,770 | 1,287,800 |
| 2002/05/14 | 1,815 | 1,815 | 1,779 | 1,785 | 1,287,000 |
| 2002/05/13 | 1,812 | 1,827 | 1,800 | 1,816 | 1,452,100 |
| 2002/05/10 | 1,828 | 1,828 | 1,795 | 1,805 | 1,077,400 |
| 2002/05/09 | 1,850 | 1,858 | 1,806 | 1,813 | 1,432,800 |
| 2002/05/08 | 1,829 | 1,876 | 1,803 | 1,858 | 2,256,200 |
| 2002/05/07 | 1,769 | 1,815 | 1,762 | 1,803 | 1,057,700 |
| 2002/05/02 | 1,755 | 1,765 | 1,750 | 1,755 | 581,200 |
| 2002/05/01 | 1,751 | 1,755 | 1,730 | 1,740 | 1,070,900 |
| 2002/04/30 | 1,755 | 1,769 | 1,750 | 1,750 | 941,000 |
| 2002/04/26 | 1,787 | 1,795 | 1,750 | 1,750 | 2,261,000 |
| 2002/04/25 | 1,810 | 1,812 | 1,786 | 1,786 | 1,024,200 |
| 2002/04/24 | 1,810 | 1,817 | 1,801 | 1,805 | 627,000 |
| 2002/04/23 | 1,812 | 1,819 | 1,808 | 1,817 | 752,300 |
| 2002/04/22 | 1,865 | 1,865 | 1,817 | 1,821 | 661,600 |
| 2002/04/19 | 1,827 | 1,856 | 1,822 | 1,835 | 779,100 |
| 2002/04/18 | 1,815 | 1,833 | 1,807 | 1,827 | 557,700 |
| 2002/04/17 | 1,820 | 1,833 | 1,806 | 1,811 | 891,500 |
| 2002/04/16 | 1,839 | 1,841 | 1,815 | 1,835 | 612,800 |
| 2002/04/15 | 1,830 | 1,834 | 1,811 | 1,834 | 475,700 |
| 2002/04/12 | 1,868 | 1,873 | 1,830 | 1,860 | 640,400 |
| 2002/04/11 | 1,843 | 1,855 | 1,830 | 1,845 | 657,000 |
| 2002/04/10 | 1,813 | 1,881 | 1,813 | 1,870 | 1,372,700 |
| 2002/04/09 | 1,810 | 1,815 | 1,806 | 1,812 | 764,100 |
| 2002/04/08 | 1,810 | 1,824 | 1,806 | 1,806 | 678,000 |
| 2002/04/05 | 1,810 | 1,832 | 1,800 | 1,800 | 957,100 |
| 2002/04/04 | 1,841 | 1,866 | 1,804 | 1,805 | 1,186,000 |
| 2002/04/03 | 1,840 | 1,871 | 1,836 | 1,850 | 467,400 |
| 2002/04/02 | 1,865 | 1,865 | 1,841 | 1,856 | 690,200 |
| 2002/04/01 | 1,859 | 1,859 | 1,839 | 1,839 | 591,200 |
| 2002/03/29 | 1,889 | 1,893 | 1,850 | 1,850 | 540,900 |
| 2002/03/28 | 1,900 | 1,901 | 1,863 | 1,864 | 602,700 |
| 2002/03/27 | 1,899 | 1,929 | 1,891 | 1,900 | 679,900 |
| 2002/03/26 | 1,900 | 1,920 | 1,896 | 1,919 | 428,400 |
| 2002/03/25 | 1,956 | 1,957 | 1,935 | 1,950 | 846,500 |
| 2002/03/22 | 1,950 | 1,960 | 1,926 | 1,926 | 448,500 |
| 2002/03/20 | 1,955 | 1,967 | 1,923 | 1,953 | 1,102,300 |
| 2002/03/19 | 1,966 | 1,967 | 1,946 | 1,967 | 650,500 |
| 2002/03/18 | 1,950 | 1,962 | 1,936 | 1,948 | 533,400 |
| 2002/03/15 | 1,945 | 1,946 | 1,919 | 1,932 | 705,900 |
| 2002/03/14 | 1,950 | 1,975 | 1,935 | 1,943 | 1,875,800 |
| 2002/03/13 | 1,913 | 1,946 | 1,908 | 1,930 | 1,158,400 |
| 2002/03/12 | 1,920 | 1,923 | 1,904 | 1,913 | 944,100 |
| 2002/03/11 | 1,902 | 1,935 | 1,900 | 1,918 | 1,499,500 |
| 2002/03/08 | 1,900 | 1,947 | 1,900 | 1,917 | 3,005,100 |
| 2002/03/07 | 1,938 | 1,951 | 1,900 | 1,900 | 1,414,300 |
| 2002/03/06 | 1,919 | 1,928 | 1,907 | 1,908 | 1,476,100 |
| 2002/03/05 | 1,906 | 1,930 | 1,905 | 1,919 | 1,536,900 |
| 2002/03/04 | 1,961 | 1,970 | 1,923 | 1,936 | 1,834,200 |
| 2002/03/01 | 1,923 | 1,969 | 1,923 | 1,961 | 1,436,300 |
| 2002/02/28 | 1,954 | 2,000 | 1,911 | 1,911 | 1,396,000 |
| 2002/02/27 | 1,920 | 1,952 | 1,917 | 1,952 | 1,408,400 |
| 2002/02/26 | 1,915 | 1,919 | 1,900 | 1,915 | 593,100 |
| 2002/02/25 | 1,917 | 1,919 | 1,901 | 1,902 | 571,400 |
| 2002/02/22 | 1,912 | 1,918 | 1,904 | 1,917 | 619,900 |
| 2002/02/21 | 1,902 | 1,915 | 1,897 | 1,912 | 1,075,600 |
| 2002/02/20 | 1,886 | 1,898 | 1,880 | 1,894 | 1,080,900 |
| 2002/02/19 | 1,861 | 1,866 | 1,836 | 1,856 | 845,900 |
| 2002/02/18 | 1,866 | 1,866 | 1,857 | 1,861 | 509,600 |
| 2002/02/15 | 1,859 | 1,870 | 1,852 | 1,866 | 836,300 |
| 2002/02/14 | 1,870 | 1,887 | 1,859 | 1,859 | 895,700 |
| 2002/02/13 | 1,859 | 1,880 | 1,850 | 1,877 | 1,055,200 |
| 2002/02/12 | 1,836 | 1,860 | 1,830 | 1,842 | 1,077,000 |
| 2002/02/08 | 1,828 | 1,829 | 1,807 | 1,828 | 1,684,200 |
| 2002/02/07 | 1,795 | 1,812 | 1,793 | 1,810 | 1,282,200 |
| 2002/02/06 | 1,792 | 1,797 | 1,786 | 1,797 | 1,532,600 |
| 2002/02/05 | 1,809 | 1,809 | 1,782 | 1,792 | 1,368,800 |
| 2002/02/04 | 1,825 | 1,830 | 1,800 | 1,809 | 1,217,700 |
| 2002/02/01 | 1,830 | 1,835 | 1,807 | 1,820 | 1,233,900 |
| 2002/01/31 | 1,810 | 1,837 | 1,810 | 1,821 | 1,068,800 |
| 2002/01/30 | 1,817 | 1,817 | 1,803 | 1,810 | 739,800 |
| 2002/01/29 | 1,815 | 1,818 | 1,805 | 1,817 | 880,300 |
| 2002/01/28 | 1,821 | 1,829 | 1,815 | 1,816 | 732,600 |
| 2002/01/25 | 1,830 | 1,830 | 1,816 | 1,821 | 594,400 |
| 2002/01/24 | 1,836 | 1,848 | 1,821 | 1,840 | 709,200 |
| 2002/01/23 | 1,850 | 1,870 | 1,834 | 1,836 | 772,300 |
| 2002/01/22 | 1,880 | 1,880 | 1,850 | 1,870 | 1,318,500 |
| 2002/01/21 | 1,890 | 1,891 | 1,881 | 1,885 | 939,500 |
| 2002/01/18 | 1,865 | 1,890 | 1,860 | 1,890 | 1,145,900 |
| 2002/01/17 | 1,850 | 1,868 | 1,850 | 1,859 | 1,072,700 |
| 2002/01/16 | 1,810 | 1,854 | 1,808 | 1,838 | 991,100 |
| 2002/01/15 | 1,810 | 1,811 | 1,799 | 1,806 | 1,174,100 |
| 2002/01/11 | 1,834 | 1,843 | 1,801 | 1,805 | 1,260,300 |
| 2002/01/10 | 1,820 | 1,834 | 1,800 | 1,834 | 1,292,200 |
| 2002/01/09 | 1,834 | 1,834 | 1,816 | 1,821 | 751,200 |
| 2002/01/08 | 1,855 | 1,858 | 1,814 | 1,843 | 927,000 |
| 2002/01/07 | 1,882 | 1,883 | 1,830 | 1,855 | 645,200 |
| 2002/01/04 | 1,889 | 1,889 | 1,878 | 1,887 | 356,000 |