関西電力(9503)の株価時系列情報
関西電力(9503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2011/12/30 | 1,153 | 1,181 | 1,153 | 1,181 | 1,673,300 |
| 2011/12/29 | 1,150 | 1,167 | 1,148 | 1,152 | 2,062,500 |
| 2011/12/28 | 1,136 | 1,152 | 1,124 | 1,147 | 2,368,400 |
| 2011/12/27 | 1,125 | 1,143 | 1,118 | 1,136 | 1,310,500 |
| 2011/12/26 | 1,160 | 1,160 | 1,123 | 1,125 | 1,647,700 |
| 2011/12/22 | 1,142 | 1,161 | 1,137 | 1,154 | 2,247,300 |
| 2011/12/21 | 1,130 | 1,143 | 1,110 | 1,141 | 2,430,700 |
| 2011/12/20 | 1,154 | 1,155 | 1,121 | 1,122 | 1,573,600 |
| 2011/12/19 | 1,145 | 1,166 | 1,140 | 1,148 | 2,338,500 |
| 2011/12/16 | 1,122 | 1,158 | 1,120 | 1,156 | 3,701,400 |
| 2011/12/15 | 1,113 | 1,137 | 1,113 | 1,116 | 3,238,800 |
| 2011/12/14 | 1,110 | 1,122 | 1,108 | 1,121 | 1,914,600 |
| 2011/12/13 | 1,098 | 1,114 | 1,087 | 1,108 | 2,177,200 |
| 2011/12/12 | 1,111 | 1,113 | 1,099 | 1,105 | 1,865,400 |
| 2011/12/09 | 1,099 | 1,117 | 1,098 | 1,103 | 4,338,300 |
| 2011/12/08 | 1,129 | 1,134 | 1,100 | 1,103 | 4,426,500 |
| 2011/12/07 | 1,135 | 1,139 | 1,120 | 1,136 | 3,051,900 |
| 2011/12/06 | 1,146 | 1,161 | 1,132 | 1,135 | 1,848,400 |
| 2011/12/05 | 1,151 | 1,158 | 1,141 | 1,155 | 1,640,700 |
| 2011/12/02 | 1,158 | 1,158 | 1,137 | 1,143 | 1,074,800 |
| 2011/12/01 | 1,162 | 1,162 | 1,142 | 1,146 | 2,162,100 |
| 2011/11/30 | 1,144 | 1,168 | 1,126 | 1,144 | 3,682,200 |
| 2011/11/29 | 1,133 | 1,139 | 1,112 | 1,121 | 2,791,500 |
| 2011/11/28 | 1,180 | 1,191 | 1,128 | 1,132 | 3,239,300 |
| 2011/11/25 | 1,183 | 1,218 | 1,182 | 1,201 | 2,043,700 |
| 2011/11/24 | 1,186 | 1,207 | 1,170 | 1,182 | 2,217,700 |
| 2011/11/22 | 1,156 | 1,189 | 1,152 | 1,183 | 1,904,000 |
| 2011/11/21 | 1,133 | 1,165 | 1,132 | 1,158 | 1,278,200 |
| 2011/11/18 | 1,154 | 1,158 | 1,144 | 1,146 | 1,209,000 |
| 2011/11/17 | 1,124 | 1,163 | 1,122 | 1,155 | 1,759,300 |
| 2011/11/16 | 1,133 | 1,135 | 1,121 | 1,128 | 808,700 |
| 2011/11/15 | 1,121 | 1,140 | 1,120 | 1,126 | 987,500 |
| 2011/11/14 | 1,134 | 1,134 | 1,120 | 1,131 | 747,800 |
| 2011/11/11 | 1,133 | 1,147 | 1,121 | 1,122 | 1,157,500 |
| 2011/11/10 | 1,111 | 1,145 | 1,111 | 1,141 | 1,375,800 |
| 2011/11/09 | 1,127 | 1,148 | 1,123 | 1,138 | 1,297,400 |
| 2011/11/08 | 1,135 | 1,142 | 1,118 | 1,122 | 1,460,600 |
| 2011/11/07 | 1,155 | 1,169 | 1,143 | 1,148 | 1,480,100 |
| 2011/11/04 | 1,152 | 1,170 | 1,142 | 1,165 | 2,664,800 |
| 2011/11/02 | 1,152 | 1,160 | 1,132 | 1,133 | 2,251,200 |
| 2011/11/01 | 1,162 | 1,178 | 1,151 | 1,171 | 1,727,300 |
| 2011/10/31 | 1,179 | 1,183 | 1,161 | 1,161 | 2,064,600 |
| 2011/10/28 | 1,193 | 1,200 | 1,170 | 1,186 | 2,187,500 |
| 2011/10/27 | 1,191 | 1,192 | 1,165 | 1,189 | 1,651,000 |
| 2011/10/26 | 1,180 | 1,201 | 1,163 | 1,192 | 1,469,800 |
| 2011/10/25 | 1,218 | 1,221 | 1,190 | 1,194 | 1,653,000 |
| 2011/10/24 | 1,202 | 1,228 | 1,202 | 1,210 | 1,299,200 |
| 2011/10/21 | 1,200 | 1,227 | 1,189 | 1,215 | 2,649,000 |
| 2011/10/20 | 1,167 | 1,226 | 1,146 | 1,216 | 3,251,900 |
| 2011/10/19 | 1,165 | 1,174 | 1,158 | 1,166 | 1,479,000 |
| 2011/10/18 | 1,176 | 1,194 | 1,157 | 1,160 | 2,241,000 |
| 2011/10/17 | 1,175 | 1,188 | 1,149 | 1,173 | 3,234,200 |
| 2011/10/14 | 1,185 | 1,189 | 1,171 | 1,174 | 2,564,400 |
| 2011/10/13 | 1,203 | 1,212 | 1,195 | 1,197 | 1,757,000 |
| 2011/10/12 | 1,222 | 1,226 | 1,206 | 1,212 | 2,195,800 |
| 2011/10/11 | 1,236 | 1,243 | 1,222 | 1,237 | 1,486,400 |
| 2011/10/07 | 1,234 | 1,262 | 1,217 | 1,226 | 1,664,800 |
| 2011/10/06 | 1,235 | 1,266 | 1,216 | 1,233 | 3,037,200 |
| 2011/10/05 | 1,300 | 1,300 | 1,229 | 1,239 | 2,919,200 |
| 2011/10/04 | 1,313 | 1,313 | 1,278 | 1,293 | 1,933,800 |
| 2011/10/03 | 1,328 | 1,338 | 1,286 | 1,323 | 2,000,400 |
| 2011/09/30 | 1,347 | 1,360 | 1,332 | 1,348 | 2,033,700 |
| 2011/09/29 | 1,368 | 1,379 | 1,319 | 1,342 | 2,839,400 |
| 2011/09/28 | 1,344 | 1,381 | 1,339 | 1,367 | 3,236,500 |
| 2011/09/27 | 1,350 | 1,384 | 1,337 | 1,384 | 2,580,700 |
| 2011/09/26 | 1,375 | 1,380 | 1,331 | 1,339 | 2,644,800 |
| 2011/09/22 | 1,350 | 1,356 | 1,329 | 1,352 | 2,153,900 |
| 2011/09/21 | 1,353 | 1,378 | 1,348 | 1,355 | 1,691,100 |
| 2011/09/20 | 1,365 | 1,372 | 1,333 | 1,350 | 1,917,800 |
| 2011/09/16 | 1,392 | 1,398 | 1,353 | 1,353 | 2,405,400 |
| 2011/09/15 | 1,377 | 1,400 | 1,368 | 1,391 | 2,080,800 |
| 2011/09/14 | 1,360 | 1,380 | 1,311 | 1,367 | 3,090,400 |
| 2011/09/13 | 1,399 | 1,399 | 1,369 | 1,371 | 2,426,500 |
| 2011/09/12 | 1,400 | 1,408 | 1,369 | 1,385 | 2,035,400 |
| 2011/09/09 | 1,414 | 1,439 | 1,411 | 1,418 | 2,799,800 |
| 2011/09/08 | 1,400 | 1,412 | 1,399 | 1,412 | 1,918,700 |
| 2011/09/07 | 1,415 | 1,415 | 1,390 | 1,399 | 3,026,600 |
| 2011/09/06 | 1,410 | 1,461 | 1,405 | 1,429 | 6,017,000 |
| 2011/09/05 | 1,344 | 1,387 | 1,343 | 1,381 | 2,577,500 |
| 2011/09/02 | 1,337 | 1,358 | 1,331 | 1,348 | 2,186,300 |
| 2011/09/01 | 1,356 | 1,368 | 1,340 | 1,349 | 2,341,900 |
| 2011/08/31 | 1,364 | 1,369 | 1,335 | 1,351 | 3,945,200 |
| 2011/08/30 | 1,406 | 1,417 | 1,362 | 1,370 | 2,660,300 |
| 2011/08/29 | 1,398 | 1,415 | 1,377 | 1,392 | 4,352,500 |
| 2011/08/26 | 1,356 | 1,375 | 1,320 | 1,357 | 2,520,900 |
| 2011/08/25 | 1,408 | 1,420 | 1,336 | 1,341 | 3,551,200 |
| 2011/08/24 | 1,410 | 1,417 | 1,386 | 1,396 | 3,413,900 |
| 2011/08/23 | 1,389 | 1,435 | 1,385 | 1,409 | 5,149,700 |
| 2011/08/22 | 1,333 | 1,380 | 1,328 | 1,371 | 3,979,300 |
| 2011/08/19 | 1,304 | 1,332 | 1,300 | 1,332 | 2,393,900 |
| 2011/08/18 | 1,324 | 1,337 | 1,311 | 1,318 | 1,949,000 |
| 2011/08/17 | 1,295 | 1,316 | 1,272 | 1,316 | 2,422,900 |
| 2011/08/16 | 1,323 | 1,323 | 1,281 | 1,290 | 1,829,600 |
| 2011/08/15 | 1,320 | 1,332 | 1,290 | 1,313 | 1,921,400 |
| 2011/08/12 | 1,349 | 1,356 | 1,306 | 1,319 | 2,850,000 |
| 2011/08/11 | 1,269 | 1,351 | 1,258 | 1,340 | 5,943,500 |
| 2011/08/10 | 1,243 | 1,317 | 1,230 | 1,304 | 5,965,100 |
| 2011/08/09 | 1,148 | 1,205 | 1,123 | 1,204 | 5,151,300 |
| 2011/08/08 | 1,226 | 1,233 | 1,182 | 1,186 | 3,126,300 |
| 2011/08/05 | 1,229 | 1,255 | 1,217 | 1,248 | 3,321,500 |
| 2011/08/04 | 1,285 | 1,298 | 1,265 | 1,269 | 3,130,200 |
| 2011/08/03 | 1,258 | 1,297 | 1,251 | 1,259 | 2,789,600 |
| 2011/08/02 | 1,290 | 1,291 | 1,260 | 1,269 | 3,583,200 |
| 2011/08/01 | 1,301 | 1,314 | 1,280 | 1,308 | 2,933,000 |
| 2011/07/29 | 1,350 | 1,350 | 1,298 | 1,298 | 4,106,200 |
| 2011/07/28 | 1,341 | 1,393 | 1,330 | 1,357 | 3,376,800 |
| 2011/07/27 | 1,401 | 1,406 | 1,349 | 1,364 | 3,355,900 |
| 2011/07/26 | 1,403 | 1,426 | 1,402 | 1,417 | 1,563,400 |
| 2011/07/25 | 1,436 | 1,439 | 1,407 | 1,415 | 2,293,200 |
| 2011/07/22 | 1,457 | 1,460 | 1,413 | 1,436 | 2,604,300 |
| 2011/07/21 | 1,450 | 1,460 | 1,433 | 1,438 | 3,218,700 |
| 2011/07/20 | 1,420 | 1,445 | 1,419 | 1,441 | 2,645,600 |
| 2011/07/19 | 1,406 | 1,407 | 1,364 | 1,393 | 5,881,200 |
| 2011/07/15 | 1,459 | 1,459 | 1,432 | 1,440 | 2,520,000 |
| 2011/07/14 | 1,464 | 1,469 | 1,446 | 1,451 | 2,547,800 |
| 2011/07/13 | 1,450 | 1,477 | 1,449 | 1,465 | 2,275,800 |
| 2011/07/12 | 1,461 | 1,473 | 1,443 | 1,459 | 3,957,500 |
| 2011/07/11 | 1,475 | 1,512 | 1,463 | 1,476 | 4,620,000 |
| 2011/07/08 | 1,449 | 1,487 | 1,441 | 1,475 | 6,761,800 |
| 2011/07/07 | 1,500 | 1,504 | 1,443 | 1,452 | 13,942,200 |
| 2011/07/06 | 1,611 | 1,622 | 1,561 | 1,585 | 5,722,900 |
| 2011/07/05 | 1,631 | 1,641 | 1,607 | 1,630 | 3,960,600 |
| 2011/07/04 | 1,590 | 1,642 | 1,587 | 1,629 | 5,555,200 |
| 2011/07/01 | 1,600 | 1,611 | 1,565 | 1,585 | 4,129,000 |
| 2011/06/30 | 1,569 | 1,607 | 1,558 | 1,600 | 7,659,800 |
| 2011/06/29 | 1,520 | 1,548 | 1,506 | 1,529 | 4,476,400 |
| 2011/06/28 | 1,474 | 1,489 | 1,459 | 1,471 | 2,849,500 |
| 2011/06/27 | 1,503 | 1,507 | 1,454 | 1,465 | 3,966,000 |
| 2011/06/24 | 1,475 | 1,516 | 1,446 | 1,495 | 5,767,900 |
| 2011/06/23 | 1,484 | 1,489 | 1,448 | 1,456 | 4,438,000 |
| 2011/06/22 | 1,495 | 1,509 | 1,466 | 1,498 | 7,981,500 |
| 2011/06/21 | 1,422 | 1,505 | 1,414 | 1,503 | 11,200,900 |
| 2011/06/20 | 1,360 | 1,428 | 1,358 | 1,420 | 11,248,700 |
| 2011/06/17 | 1,300 | 1,318 | 1,264 | 1,318 | 5,862,800 |
| 2011/06/16 | 1,271 | 1,325 | 1,263 | 1,291 | 5,422,300 |
| 2011/06/15 | 1,325 | 1,337 | 1,239 | 1,298 | 15,466,200 |
| 2011/06/14 | 1,165 | 1,292 | 1,152 | 1,277 | 12,898,000 |
| 2011/06/13 | 1,121 | 1,164 | 1,115 | 1,157 | 5,196,300 |
| 2011/06/10 | 1,195 | 1,205 | 1,151 | 1,180 | 7,684,200 |
| 2011/06/09 | 1,193 | 1,207 | 1,127 | 1,196 | 7,491,800 |
| 2011/06/08 | 1,209 | 1,225 | 1,196 | 1,218 | 3,721,200 |
| 2011/06/07 | 1,229 | 1,247 | 1,188 | 1,226 | 6,305,800 |
| 2011/06/06 | 1,307 | 1,312 | 1,185 | 1,202 | 9,680,800 |
| 2011/06/03 | 1,350 | 1,356 | 1,317 | 1,320 | 3,107,300 |
| 2011/06/02 | 1,337 | 1,360 | 1,321 | 1,351 | 4,305,600 |
| 2011/06/01 | 1,378 | 1,378 | 1,341 | 1,350 | 3,670,500 |
| 2011/05/31 | 1,345 | 1,384 | 1,340 | 1,384 | 4,166,900 |
| 2011/05/30 | 1,364 | 1,373 | 1,345 | 1,353 | 1,859,500 |
| 2011/05/27 | 1,364 | 1,378 | 1,351 | 1,364 | 2,932,100 |
| 2011/05/26 | 1,367 | 1,395 | 1,362 | 1,377 | 3,349,400 |
| 2011/05/25 | 1,395 | 1,398 | 1,360 | 1,374 | 4,352,700 |
| 2011/05/24 | 1,330 | 1,379 | 1,323 | 1,371 | 6,209,100 |
| 2011/05/23 | 1,320 | 1,368 | 1,310 | 1,332 | 6,669,100 |
| 2011/05/20 | 1,378 | 1,387 | 1,316 | 1,331 | 9,894,500 |
| 2011/05/19 | 1,459 | 1,464 | 1,396 | 1,399 | 5,390,700 |
| 2011/05/18 | 1,457 | 1,497 | 1,453 | 1,463 | 4,161,700 |
| 2011/05/17 | 1,483 | 1,489 | 1,436 | 1,452 | 6,274,600 |
| 2011/05/16 | 1,512 | 1,542 | 1,503 | 1,508 | 4,456,900 |
| 2011/05/13 | 1,615 | 1,618 | 1,560 | 1,571 | 4,241,000 |
| 2011/05/12 | 1,630 | 1,641 | 1,617 | 1,621 | 1,966,800 |
| 2011/05/11 | 1,660 | 1,664 | 1,631 | 1,638 | 2,373,400 |
| 2011/05/10 | 1,660 | 1,678 | 1,645 | 1,653 | 3,077,700 |
| 2011/05/09 | 1,686 | 1,688 | 1,653 | 1,670 | 4,934,100 |
| 2011/05/06 | 1,715 | 1,744 | 1,708 | 1,714 | 3,302,800 |
| 2011/05/02 | 1,730 | 1,740 | 1,695 | 1,707 | 2,502,200 |
| 2011/04/28 | 1,670 | 1,702 | 1,666 | 1,702 | 4,327,800 |
| 2011/04/27 | 1,635 | 1,668 | 1,629 | 1,643 | 3,821,600 |
| 2011/04/26 | 1,642 | 1,644 | 1,619 | 1,626 | 3,881,000 |
| 2011/04/25 | 1,659 | 1,685 | 1,641 | 1,653 | 3,200,600 |
| 2011/04/22 | 1,691 | 1,692 | 1,665 | 1,666 | 2,356,500 |
| 2011/04/21 | 1,712 | 1,714 | 1,695 | 1,699 | 1,626,300 |
| 2011/04/20 | 1,710 | 1,725 | 1,699 | 1,712 | 2,255,400 |
| 2011/04/19 | 1,717 | 1,732 | 1,695 | 1,709 | 3,023,800 |
| 2011/04/18 | 1,755 | 1,760 | 1,723 | 1,724 | 2,388,000 |
| 2011/04/15 | 1,757 | 1,776 | 1,746 | 1,760 | 2,341,800 |
| 2011/04/14 | 1,774 | 1,789 | 1,751 | 1,763 | 3,236,800 |
| 2011/04/13 | 1,834 | 1,834 | 1,768 | 1,779 | 6,578,800 |
| 2011/04/12 | 1,852 | 1,881 | 1,836 | 1,855 | 4,224,000 |
| 2011/04/11 | 1,845 | 1,867 | 1,811 | 1,858 | 3,652,900 |
| 2011/04/08 | 1,800 | 1,834 | 1,768 | 1,815 | 5,706,300 |
| 2011/04/07 | 1,720 | 1,817 | 1,720 | 1,803 | 5,192,700 |
| 2011/04/06 | 1,702 | 1,742 | 1,691 | 1,713 | 4,024,400 |
| 2011/04/05 | 1,760 | 1,770 | 1,716 | 1,738 | 3,601,700 |
| 2011/04/04 | 1,786 | 1,786 | 1,762 | 1,769 | 2,477,500 |
| 2011/04/01 | 1,812 | 1,823 | 1,762 | 1,785 | 3,814,900 |
| 2011/03/31 | 1,824 | 1,830 | 1,795 | 1,811 | 4,622,300 |
| 2011/03/30 | 1,865 | 1,875 | 1,805 | 1,857 | 4,109,700 |
| 2011/03/29 | 1,906 | 1,907 | 1,846 | 1,869 | 4,723,300 |
| 2011/03/28 | 1,973 | 1,988 | 1,941 | 1,948 | 2,638,500 |
| 2011/03/25 | 1,997 | 1,998 | 1,970 | 1,972 | 2,389,300 |
| 2011/03/24 | 1,995 | 2,015 | 1,977 | 1,982 | 2,440,100 |
| 2011/03/23 | 2,000 | 2,028 | 1,975 | 2,012 | 2,554,000 |
| 2011/03/22 | 2,054 | 2,072 | 1,988 | 2,003 | 3,594,900 |
| 2011/03/18 | 1,998 | 2,018 | 1,953 | 2,004 | 3,254,000 |
| 2011/03/17 | 1,858 | 2,031 | 1,857 | 1,994 | 4,422,400 |
| 2011/03/16 | 1,810 | 1,954 | 1,805 | 1,938 | 4,547,400 |
| 2011/03/15 | 1,871 | 1,875 | 1,670 | 1,808 | 5,953,300 |
| 2011/03/14 | 1,998 | 2,108 | 1,997 | 2,051 | 3,607,000 |
| 2011/03/11 | 2,150 | 2,154 | 2,126 | 2,129 | 3,084,100 |
| 2011/03/10 | 2,145 | 2,154 | 2,134 | 2,146 | 1,152,400 |
| 2011/03/09 | 2,134 | 2,155 | 2,134 | 2,147 | 1,019,400 |
| 2011/03/08 | 2,138 | 2,153 | 2,130 | 2,130 | 1,023,600 |
| 2011/03/07 | 2,129 | 2,135 | 2,110 | 2,131 | 1,090,000 |
| 2011/03/04 | 2,140 | 2,142 | 2,125 | 2,132 | 1,352,000 |
| 2011/03/03 | 2,133 | 2,147 | 2,115 | 2,132 | 935,600 |
| 2011/03/02 | 2,149 | 2,162 | 2,128 | 2,131 | 1,195,300 |
| 2011/03/01 | 2,150 | 2,177 | 2,147 | 2,161 | 1,215,000 |
| 2011/02/28 | 2,135 | 2,159 | 2,127 | 2,146 | 1,181,500 |
| 2011/02/25 | 2,131 | 2,152 | 2,121 | 2,143 | 1,398,100 |
| 2011/02/24 | 2,160 | 2,168 | 2,138 | 2,140 | 1,561,600 |
| 2011/02/23 | 2,184 | 2,199 | 2,166 | 2,166 | 2,064,600 |
| 2011/02/22 | 2,170 | 2,195 | 2,169 | 2,184 | 1,638,600 |
| 2011/02/21 | 2,173 | 2,178 | 2,167 | 2,174 | 663,200 |
| 2011/02/18 | 2,168 | 2,186 | 2,167 | 2,173 | 1,362,300 |
| 2011/02/17 | 2,125 | 2,174 | 2,124 | 2,166 | 1,622,100 |
| 2011/02/16 | 2,132 | 2,132 | 2,122 | 2,123 | 1,370,900 |
| 2011/02/15 | 2,132 | 2,132 | 2,124 | 2,128 | 1,019,000 |
| 2011/02/14 | 2,130 | 2,139 | 2,119 | 2,120 | 1,359,900 |
| 2011/02/10 | 2,098 | 2,130 | 2,095 | 2,113 | 2,576,100 |
| 2011/02/09 | 2,086 | 2,093 | 2,082 | 2,092 | 1,195,100 |
| 2011/02/08 | 2,086 | 2,095 | 2,082 | 2,082 | 1,146,500 |
| 2011/02/07 | 2,116 | 2,116 | 2,079 | 2,088 | 2,242,100 |
| 2011/02/04 | 2,092 | 2,115 | 2,092 | 2,095 | 1,291,400 |
| 2011/02/03 | 2,067 | 2,090 | 2,064 | 2,090 | 1,316,600 |
| 2011/02/02 | 2,065 | 2,097 | 2,062 | 2,071 | 2,174,200 |
| 2011/02/01 | 2,038 | 2,052 | 2,030 | 2,052 | 1,401,600 |
| 2011/01/31 | 2,022 | 2,044 | 2,022 | 2,030 | 1,530,300 |
| 2011/01/28 | 2,048 | 2,049 | 2,023 | 2,026 | 1,463,400 |
| 2011/01/27 | 2,038 | 2,059 | 2,036 | 2,047 | 1,540,200 |
| 2011/01/26 | 2,053 | 2,055 | 2,030 | 2,034 | 1,069,700 |
| 2011/01/25 | 2,041 | 2,060 | 2,028 | 2,053 | 1,455,400 |
| 2011/01/24 | 2,033 | 2,045 | 2,025 | 2,039 | 1,130,100 |
| 2011/01/21 | 2,026 | 2,049 | 2,013 | 2,030 | 2,450,500 |
| 2011/01/20 | 2,019 | 2,026 | 2,017 | 2,018 | 1,015,200 |
| 2011/01/19 | 2,017 | 2,020 | 2,011 | 2,018 | 800,900 |
| 2011/01/18 | 2,011 | 2,024 | 2,011 | 2,017 | 1,366,300 |
| 2011/01/17 | 2,012 | 2,015 | 2,010 | 2,012 | 747,000 |
| 2011/01/14 | 2,010 | 2,015 | 2,008 | 2,011 | 1,515,500 |
| 2011/01/13 | 2,013 | 2,015 | 2,006 | 2,013 | 1,628,700 |
| 2011/01/12 | 2,018 | 2,018 | 2,008 | 2,011 | 1,326,700 |
| 2011/01/11 | 2,014 | 2,017 | 2,007 | 2,013 | 1,143,300 |
| 2011/01/07 | 2,022 | 2,023 | 2,007 | 2,013 | 1,303,400 |
| 2011/01/06 | 2,016 | 2,022 | 2,013 | 2,020 | 1,014,400 |
| 2011/01/05 | 2,013 | 2,014 | 2,006 | 2,014 | 907,100 |
| 2011/01/04 | 2,018 | 2,020 | 2,005 | 2,013 | 1,072,800 |