関西電力(9503)の株価時系列情報
関西電力(9503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 4,630 | 4,800 | 4,620 | 4,800 | 8,304,901 |
| 1988/12/27 | 4,500 | 4,630 | 4,490 | 4,620 | 7,425,101 |
| 1988/12/26 | 4,570 | 4,600 | 4,470 | 4,480 | 8,420,301 |
| 1988/12/24 | 4,400 | 4,530 | 4,380 | 4,520 | 5,615,101 |
| 1988/12/23 | 4,280 | 4,380 | 4,250 | 4,380 | 7,665,901 |
| 1988/12/22 | 4,180 | 4,300 | 4,150 | 4,240 | 3,746,401 |
| 1988/12/21 | 4,040 | 4,190 | 4,000 | 4,170 | 1,736,800 |
| 1988/12/20 | 3,960 | 4,020 | 3,960 | 4,020 | 707,100 |
| 1988/12/19 | 3,920 | 3,970 | 3,920 | 3,960 | 490,000 |
| 1988/12/16 | 4,000 | 4,000 | 3,850 | 3,940 | 1,687,800 |
| 1988/12/15 | 4,100 | 4,130 | 4,030 | 4,030 | 1,063,800 |
| 1988/12/14 | 4,150 | 4,180 | 4,080 | 4,080 | 1,088,100 |
| 1988/12/13 | 4,160 | 4,200 | 4,110 | 4,130 | 1,061,000 |
| 1988/12/12 | 4,280 | 4,280 | 4,150 | 4,200 | 561,600 |
| 1988/12/09 | 4,160 | 4,290 | 4,150 | 4,260 | 2,467,900 |
| 1988/12/08 | 4,140 | 4,260 | 4,110 | 4,170 | 2,144,700 |
| 1988/12/07 | 4,250 | 4,300 | 4,160 | 4,190 | 1,949,600 |
| 1988/12/06 | 4,310 | 4,320 | 4,250 | 4,300 | 2,315,200 |
| 1988/12/05 | 4,260 | 4,350 | 4,250 | 4,270 | 5,499,401 |
| 1988/12/03 | 4,100 | 4,290 | 4,090 | 4,290 | 4,163,101 |
| 1988/12/02 | 3,960 | 4,100 | 3,920 | 4,070 | 1,967,800 |
| 1988/12/01 | 3,960 | 4,020 | 3,950 | 3,980 | 1,123,500 |
| 1988/11/30 | 4,000 | 4,050 | 3,920 | 4,000 | 1,059,200 |
| 1988/11/29 | 3,850 | 4,000 | 3,850 | 3,970 | 1,200,200 |
| 1988/11/28 | 3,990 | 4,020 | 3,880 | 3,900 | 2,286,300 |
| 1988/11/26 | 4,010 | 4,050 | 3,910 | 4,040 | 2,038,500 |
| 1988/11/25 | 4,250 | 4,270 | 4,100 | 4,160 | 3,156,701 |
| 1988/11/24 | 4,300 | 4,320 | 4,190 | 4,210 | 5,879,501 |
| 1988/11/22 | 4,050 | 4,200 | 4,050 | 4,200 | 4,796,801 |
| 1988/11/21 | 4,060 | 4,100 | 4,030 | 4,050 | 2,090,900 |
| 1988/11/18 | 3,950 | 4,090 | 3,920 | 4,080 | 6,541,901 |
| 1988/11/17 | 3,960 | 3,960 | 3,880 | 3,900 | 914,400 |
| 1988/11/16 | 4,010 | 4,040 | 3,930 | 3,930 | 3,771,401 |
| 1988/11/15 | 3,920 | 4,010 | 3,890 | 3,960 | 6,379,901 |
| 1988/11/14 | 3,810 | 3,940 | 3,800 | 3,890 | 2,792,300 |
| 1988/11/11 | 3,900 | 3,900 | 3,810 | 3,810 | 963,000 |
| 1988/11/10 | 3,950 | 3,970 | 3,770 | 3,810 | 2,882,100 |
| 1988/11/09 | 3,870 | 3,930 | 3,830 | 3,900 | 6,095,401 |
| 1988/11/08 | 3,690 | 3,870 | 3,660 | 3,830 | 4,321,301 |
| 1988/11/07 | 3,790 | 3,790 | 3,650 | 3,680 | 950,600 |
| 1988/11/05 | 3,750 | 3,800 | 3,720 | 3,800 | 1,079,400 |
| 1988/11/04 | 3,680 | 3,820 | 3,660 | 3,800 | 3,862,001 |
| 1988/11/02 | 3,690 | 3,740 | 3,680 | 3,680 | 1,034,600 |
| 1988/11/01 | 3,700 | 3,720 | 3,660 | 3,700 | 990,800 |
| 1988/10/31 | 3,710 | 3,790 | 3,710 | 3,750 | 1,470,800 |
| 1988/10/29 | 3,800 | 3,800 | 3,700 | 3,760 | 1,659,700 |
| 1988/10/28 | 3,750 | 3,800 | 3,730 | 3,770 | 6,273,601 |
| 1988/10/27 | 3,570 | 3,700 | 3,560 | 3,700 | 5,086,201 |
| 1988/10/26 | 3,550 | 3,600 | 3,540 | 3,560 | 1,882,600 |
| 1988/10/25 | 3,400 | 3,550 | 3,390 | 3,550 | 1,242,200 |
| 1988/10/24 | 3,450 | 3,450 | 3,370 | 3,400 | 242,700 |
| 1988/10/22 | 3,410 | 3,430 | 3,400 | 3,400 | 172,000 |
| 1988/10/21 | 3,440 | 3,470 | 3,390 | 3,410 | 1,183,200 |
| 1988/10/20 | 3,400 | 3,440 | 3,380 | 3,390 | 1,091,900 |
| 1988/10/19 | 3,450 | 3,500 | 3,400 | 3,450 | 1,372,700 |
| 1988/10/18 | 3,520 | 3,520 | 3,380 | 3,450 | 2,143,600 |
| 1988/10/17 | 3,670 | 3,680 | 3,570 | 3,570 | 1,524,300 |
| 1988/10/14 | 3,660 | 3,680 | 3,590 | 3,680 | 4,860,901 |
| 1988/10/13 | 3,500 | 3,660 | 3,480 | 3,610 | 8,154,601 |
| 1988/10/12 | 3,390 | 3,500 | 3,340 | 3,490 | 4,573,801 |
| 1988/10/11 | 3,380 | 3,420 | 3,340 | 3,400 | 3,202,701 |
| 1988/10/07 | 3,240 | 3,330 | 3,220 | 3,300 | 1,942,100 |
| 1988/10/06 | 3,190 | 3,380 | 3,170 | 3,240 | 3,371,201 |
| 1988/10/05 | 3,210 | 3,240 | 3,130 | 3,200 | 1,874,700 |
| 1988/10/04 | 2,950 | 3,200 | 2,950 | 3,200 | 639,700 |
| 1988/10/03 | 2,950 | 2,970 | 2,950 | 2,960 | 260,000 |
| 1988/10/01 | 2,960 | 2,980 | 2,950 | 2,980 | 213,000 |
| 1988/09/30 | 2,980 | 2,980 | 2,940 | 2,960 | 239,700 |
| 1988/09/29 | 3,030 | 3,030 | 2,930 | 2,940 | 268,100 |
| 1988/09/28 | 2,960 | 3,040 | 2,960 | 3,040 | 1,037,900 |
| 1988/09/27 | 2,900 | 3,000 | 2,900 | 2,950 | 259,800 |
| 1988/09/26 | 2,900 | 2,940 | 2,900 | 2,920 | 229,000 |
| 1988/09/24 | 2,910 | 2,950 | 2,900 | 2,940 | 170,500 |
| 1988/09/22 | 2,900 | 2,940 | 2,890 | 2,930 | 302,100 |
| 1988/09/21 | 2,920 | 2,920 | 2,860 | 2,890 | 381,000 |
| 1988/09/20 | 2,980 | 2,990 | 2,910 | 2,940 | 305,300 |
| 1988/09/19 | 3,000 | 3,020 | 2,930 | 2,990 | 313,900 |
| 1988/09/16 | 2,990 | 3,000 | 2,930 | 2,990 | 275,600 |
| 1988/09/14 | 2,960 | 3,000 | 2,950 | 3,000 | 251,100 |
| 1988/09/13 | 2,950 | 2,970 | 2,930 | 2,960 | 126,600 |
| 1988/09/12 | 2,950 | 2,950 | 2,920 | 2,950 | 121,400 |
| 1988/09/09 | 2,910 | 2,930 | 2,910 | 2,920 | 303,700 |
| 1988/09/08 | 2,920 | 2,960 | 2,910 | 2,910 | 201,100 |
| 1988/09/07 | 2,950 | 2,970 | 2,900 | 2,930 | 322,600 |
| 1988/09/06 | 2,930 | 2,950 | 2,920 | 2,950 | 2,111,200 |
| 1988/09/05 | 2,950 | 2,950 | 2,910 | 2,920 | 149,300 |
| 1988/09/03 | 2,940 | 2,940 | 2,910 | 2,910 | 190,700 |
| 1988/09/02 | 2,940 | 2,940 | 2,900 | 2,900 | 277,500 |
| 1988/09/01 | 2,970 | 2,970 | 2,860 | 2,900 | 257,200 |
| 1988/08/31 | 3,020 | 3,030 | 2,960 | 3,000 | 246,000 |
| 1988/08/30 | 3,020 | 3,020 | 3,000 | 3,020 | 218,500 |
| 1988/08/29 | 3,040 | 3,040 | 3,000 | 3,020 | 190,800 |
| 1988/08/27 | 3,040 | 3,040 | 3,010 | 3,010 | 123,000 |
| 1988/08/26 | 3,050 | 3,060 | 3,010 | 3,040 | 182,900 |
| 1988/08/25 | 3,050 | 3,070 | 3,050 | 3,060 | 110,600 |
| 1988/08/24 | 3,080 | 3,080 | 3,050 | 3,050 | 99,700 |
| 1988/08/23 | 3,060 | 3,090 | 3,060 | 3,070 | 81,700 |
| 1988/08/22 | 3,050 | 3,110 | 3,050 | 3,080 | 743,400 |
| 1988/08/19 | 3,100 | 3,100 | 3,060 | 3,090 | 249,200 |
| 1988/08/18 | 3,060 | 3,090 | 3,050 | 3,090 | 342,300 |
| 1988/08/17 | 3,090 | 3,100 | 3,060 | 3,100 | 193,300 |
| 1988/08/16 | 3,060 | 3,090 | 3,050 | 3,050 | 96,500 |
| 1988/08/15 | 3,110 | 3,110 | 3,070 | 3,070 | 102,800 |
| 1988/08/12 | 3,080 | 3,090 | 3,050 | 3,070 | 149,500 |
| 1988/08/11 | 3,010 | 3,050 | 3,010 | 3,030 | 307,300 |
| 1988/08/10 | 3,010 | 3,050 | 3,010 | 3,010 | 311,800 |
| 1988/08/09 | 3,110 | 3,110 | 3,080 | 3,090 | 182,000 |
| 1988/08/08 | 3,150 | 3,150 | 3,100 | 3,110 | 122,100 |
| 1988/08/06 | 3,150 | 3,160 | 3,110 | 3,150 | 158,500 |
| 1988/08/05 | 3,180 | 3,180 | 3,110 | 3,160 | 313,400 |
| 1988/08/04 | 3,190 | 3,190 | 3,130 | 3,150 | 282,400 |
| 1988/08/03 | 3,190 | 3,190 | 3,160 | 3,160 | 193,400 |
| 1988/08/02 | 3,240 | 3,240 | 3,150 | 3,170 | 796,600 |
| 1988/08/01 | 3,300 | 3,300 | 3,200 | 3,250 | 238,900 |
| 1988/07/30 | 3,250 | 3,280 | 3,230 | 3,250 | 250,400 |
| 1988/07/29 | 3,210 | 3,280 | 3,180 | 3,230 | 550,200 |
| 1988/07/28 | 3,280 | 3,330 | 3,200 | 3,200 | 900,000 |
| 1988/07/27 | 3,190 | 3,300 | 3,150 | 3,300 | 887,500 |
| 1988/07/26 | 3,060 | 3,140 | 3,050 | 3,120 | 218,000 |
| 1988/07/25 | 3,050 | 3,100 | 3,030 | 3,060 | 204,200 |
| 1988/07/23 | 3,100 | 3,100 | 3,050 | 3,050 | 143,000 |
| 1988/07/22 | 3,100 | 3,120 | 3,050 | 3,050 | 283,000 |
| 1988/07/21 | 3,100 | 3,100 | 3,020 | 3,030 | 563,200 |
| 1988/07/20 | 3,120 | 3,150 | 3,100 | 3,100 | 360,400 |
| 1988/07/19 | 3,180 | 3,190 | 3,100 | 3,120 | 410,800 |
| 1988/07/18 | 3,190 | 3,230 | 3,100 | 3,150 | 504,400 |
| 1988/07/15 | 3,260 | 3,290 | 3,210 | 3,210 | 409,900 |
| 1988/07/14 | 3,300 | 3,330 | 3,260 | 3,260 | 450,000 |
| 1988/07/13 | 3,310 | 3,330 | 3,280 | 3,330 | 528,800 |
| 1988/07/12 | 3,320 | 3,350 | 3,300 | 3,300 | 508,100 |
| 1988/07/11 | 3,350 | 3,350 | 3,280 | 3,320 | 540,900 |
| 1988/07/08 | 3,280 | 3,350 | 3,280 | 3,280 | 976,200 |
| 1988/07/07 | 3,330 | 3,340 | 3,280 | 3,280 | 994,900 |
| 1988/07/06 | 3,320 | 3,350 | 3,290 | 3,290 | 941,900 |
| 1988/07/05 | 3,200 | 3,230 | 3,180 | 3,220 | 625,500 |
| 1988/07/04 | 3,230 | 3,250 | 3,200 | 3,210 | 480,500 |
| 1988/07/02 | 3,350 | 3,360 | 3,200 | 3,250 | 907,900 |
| 1988/07/01 | 3,350 | 3,400 | 3,280 | 3,310 | 3,204,801 |
| 1988/06/30 | 3,080 | 3,200 | 3,080 | 3,200 | 1,181,700 |
| 1988/06/29 | 3,070 | 3,140 | 3,040 | 3,050 | 590,800 |
| 1988/06/28 | 2,980 | 3,090 | 2,980 | 3,060 | 607,800 |
| 1988/06/27 | 3,000 | 3,040 | 2,990 | 3,010 | 370,800 |
| 1988/06/25 | 3,080 | 3,110 | 3,020 | 3,020 | 208,600 |
| 1988/06/24 | 3,130 | 3,160 | 3,100 | 3,130 | 358,500 |
| 1988/06/23 | 3,190 | 3,190 | 3,130 | 3,130 | 402,500 |
| 1988/06/22 | 3,210 | 3,240 | 3,180 | 3,190 | 488,400 |
| 1988/06/21 | 3,200 | 3,230 | 3,190 | 3,200 | 595,300 |
| 1988/06/20 | 3,280 | 3,300 | 3,210 | 3,210 | 594,600 |
| 1988/06/17 | 3,280 | 3,300 | 3,270 | 3,280 | 716,700 |
| 1988/06/16 | 3,340 | 3,340 | 3,280 | 3,290 | 1,032,300 |
| 1988/06/15 | 3,300 | 3,350 | 3,280 | 3,320 | 2,986,001 |
| 1988/06/14 | 3,300 | 3,300 | 3,260 | 3,290 | 1,098,500 |
| 1988/06/13 | 3,220 | 3,300 | 3,210 | 3,260 | 1,328,300 |
| 1988/06/10 | 3,230 | 3,250 | 3,200 | 3,230 | 963,700 |
| 1988/06/09 | 3,180 | 3,230 | 3,180 | 3,200 | 1,118,300 |
| 1988/06/08 | 3,210 | 3,220 | 3,160 | 3,160 | 692,100 |
| 1988/06/07 | 3,220 | 3,250 | 3,180 | 3,210 | 1,387,800 |
| 1988/06/06 | 3,300 | 3,300 | 3,230 | 3,250 | 5,102,701 |
| 1988/06/04 | 3,170 | 3,210 | 3,170 | 3,200 | 2,632,400 |
| 1988/06/03 | 2,940 | 3,090 | 2,930 | 3,070 | 2,986,101 |
| 1988/06/02 | 2,950 | 2,950 | 2,930 | 2,940 | 643,300 |
| 1988/06/01 | 2,910 | 2,950 | 2,880 | 2,880 | 368,900 |
| 1988/05/31 | 2,860 | 2,900 | 2,850 | 2,900 | 276,500 |
| 1988/05/30 | 2,860 | 2,890 | 2,850 | 2,860 | 260,500 |
| 1988/05/28 | 2,880 | 2,900 | 2,850 | 2,860 | 292,100 |
| 1988/05/27 | 2,900 | 2,920 | 2,890 | 2,900 | 342,500 |
| 1988/05/26 | 2,920 | 2,920 | 2,900 | 2,920 | 325,700 |
| 1988/05/25 | 2,930 | 2,930 | 2,900 | 2,920 | 271,000 |
| 1988/05/24 | 2,900 | 2,930 | 2,890 | 2,930 | 188,000 |
| 1988/05/23 | 2,870 | 2,900 | 2,860 | 2,890 | 244,400 |
| 1988/05/20 | 2,940 | 2,950 | 2,900 | 2,910 | 418,900 |
| 1988/05/19 | 2,930 | 2,950 | 2,910 | 2,920 | 383,600 |
| 1988/05/18 | 2,950 | 2,960 | 2,940 | 2,950 | 399,800 |
| 1988/05/17 | 2,940 | 2,960 | 2,930 | 2,950 | 407,000 |
| 1988/05/16 | 2,920 | 2,950 | 2,910 | 2,930 | 328,600 |
| 1988/05/13 | 2,950 | 2,950 | 2,920 | 2,920 | 256,200 |
| 1988/05/12 | 2,930 | 2,950 | 2,920 | 2,940 | 149,300 |
| 1988/05/11 | 2,970 | 2,990 | 2,920 | 2,920 | 326,800 |
| 1988/05/10 | 2,950 | 2,980 | 2,950 | 2,970 | 276,100 |
| 1988/05/09 | 3,000 | 3,000 | 2,960 | 2,960 | 341,400 |
| 1988/05/07 | 2,990 | 2,990 | 2,970 | 2,990 | 242,900 |
| 1988/05/06 | 3,000 | 3,000 | 2,970 | 2,990 | 604,800 |
| 1988/05/02 | 2,960 | 3,010 | 2,930 | 3,000 | 1,004,000 |
| 1988/04/30 | 2,940 | 2,950 | 2,910 | 2,920 | 357,200 |
| 1988/04/28 | 2,920 | 2,950 | 2,910 | 2,920 | 272,400 |
| 1988/04/27 | 2,920 | 2,930 | 2,900 | 2,920 | 212,000 |
| 1988/04/26 | 2,900 | 2,940 | 2,900 | 2,910 | 461,400 |
| 1988/04/25 | 2,930 | 2,950 | 2,920 | 2,940 | 292,100 |
| 1988/04/23 | 2,930 | 2,930 | 2,900 | 2,910 | 230,400 |
| 1988/04/22 | 2,940 | 2,970 | 2,880 | 2,890 | 330,900 |
| 1988/04/21 | 2,970 | 2,970 | 2,940 | 2,940 | 176,800 |
| 1988/04/20 | 2,960 | 3,000 | 2,940 | 2,950 | 329,700 |
| 1988/04/19 | 2,970 | 2,970 | 2,930 | 2,970 | 384,600 |
| 1988/04/18 | 2,990 | 2,990 | 2,960 | 2,980 | 249,900 |
| 1988/04/15 | 2,960 | 2,990 | 2,920 | 2,970 | 439,300 |
| 1988/04/14 | 3,000 | 3,020 | 2,930 | 2,960 | 787,200 |
| 1988/04/13 | 2,970 | 3,000 | 2,930 | 3,000 | 486,800 |
| 1988/04/12 | 3,000 | 3,000 | 2,970 | 2,980 | 523,500 |
| 1988/04/11 | 2,990 | 3,010 | 2,960 | 3,000 | 962,800 |
| 1988/04/08 | 2,900 | 2,950 | 2,890 | 2,950 | 504,000 |
| 1988/04/07 | 2,900 | 2,940 | 2,880 | 2,920 | 418,300 |
| 1988/04/06 | 2,900 | 2,900 | 2,870 | 2,890 | 527,400 |
| 1988/04/05 | 2,930 | 2,930 | 2,890 | 2,900 | 360,500 |
| 1988/04/04 | 2,940 | 2,940 | 2,900 | 2,920 | 166,200 |
| 1988/04/02 | 2,890 | 2,930 | 2,860 | 2,930 | 94,700 |
| 1988/04/01 | 2,910 | 2,980 | 2,810 | 2,940 | 1,458,000 |
| 1988/03/31 | 2,900 | 2,920 | 2,890 | 2,890 | 426,400 |
| 1988/03/30 | 2,900 | 2,930 | 2,900 | 2,910 | 341,300 |
| 1988/03/29 | 2,920 | 2,930 | 2,860 | 2,900 | 331,900 |
| 1988/03/28 | 2,860 | 2,940 | 2,840 | 2,900 | 409,800 |
| 1988/03/26 | 2,890 | 2,900 | 2,800 | 2,890 | 307,200 |
| 1988/03/25 | 2,930 | 2,940 | 2,900 | 2,900 | 518,000 |
| 1988/03/24 | 2,990 | 2,990 | 2,940 | 2,940 | 625,100 |
| 1988/03/23 | 2,960 | 3,000 | 2,950 | 2,980 | 568,300 |
| 1988/03/22 | 2,980 | 2,980 | 2,930 | 2,950 | 440,600 |
| 1988/03/18 | 3,000 | 3,030 | 2,950 | 2,950 | 477,700 |
| 1988/03/17 | 2,960 | 3,020 | 2,920 | 2,980 | 753,800 |
| 1988/03/16 | 2,980 | 3,060 | 2,980 | 2,980 | 1,214,500 |
| 1988/03/15 | 2,800 | 2,930 | 2,790 | 2,930 | 887,300 |
| 1988/03/14 | 2,850 | 2,860 | 2,800 | 2,820 | 579,900 |
| 1988/03/11 | 2,880 | 2,880 | 2,840 | 2,880 | 419,400 |
| 1988/03/10 | 2,950 | 2,980 | 2,880 | 2,890 | 681,200 |
| 1988/03/09 | 3,010 | 3,020 | 2,960 | 2,980 | 443,500 |
| 1988/03/08 | 3,020 | 3,030 | 3,000 | 3,010 | 319,800 |
| 1988/03/07 | 3,040 | 3,060 | 3,020 | 3,050 | 313,300 |
| 1988/03/05 | 3,070 | 3,070 | 3,040 | 3,060 | 275,900 |
| 1988/03/04 | 3,050 | 3,060 | 3,030 | 3,030 | 479,100 |
| 1988/03/03 | 3,060 | 3,080 | 3,030 | 3,040 | 887,800 |
| 1988/03/02 | 3,010 | 3,080 | 3,000 | 3,050 | 1,609,400 |
| 1988/03/01 | 3,030 | 3,040 | 3,000 | 3,020 | 733,600 |
| 1988/02/29 | 3,000 | 3,020 | 2,980 | 3,020 | 310,600 |
| 1988/02/27 | 2,970 | 3,040 | 2,950 | 3,010 | 856,000 |
| 1988/02/26 | 2,940 | 2,980 | 2,930 | 2,950 | 1,005,100 |
| 1988/02/25 | 2,930 | 2,970 | 2,920 | 2,960 | 501,300 |
| 1988/02/24 | 2,950 | 2,970 | 2,930 | 2,940 | 791,100 |
| 1988/02/23 | 2,900 | 2,960 | 2,860 | 2,940 | 1,153,200 |
| 1988/02/22 | 2,830 | 2,900 | 2,820 | 2,860 | 1,051,100 |
| 1988/02/19 | 2,790 | 2,810 | 2,760 | 2,800 | 759,000 |
| 1988/02/18 | 2,760 | 2,780 | 2,730 | 2,770 | 340,300 |
| 1988/02/17 | 2,720 | 2,750 | 2,700 | 2,720 | 1,647,900 |
| 1988/02/16 | 2,670 | 2,730 | 2,650 | 2,690 | 484,700 |
| 1988/02/15 | 2,640 | 2,660 | 2,640 | 2,650 | 328,100 |
| 1988/02/12 | 2,620 | 2,640 | 2,610 | 2,630 | 277,400 |
| 1988/02/10 | 2,620 | 2,620 | 2,590 | 2,610 | 345,300 |
| 1988/02/09 | 2,620 | 2,640 | 2,610 | 2,620 | 135,800 |
| 1988/02/08 | 2,630 | 2,640 | 2,610 | 2,610 | 134,700 |
| 1988/02/06 | 2,610 | 2,640 | 2,610 | 2,640 | 239,700 |
| 1988/02/05 | 2,630 | 2,650 | 2,620 | 2,620 | 271,500 |
| 1988/02/04 | 2,600 | 2,660 | 2,600 | 2,630 | 207,800 |
| 1988/02/03 | 2,600 | 2,640 | 2,600 | 2,600 | 203,400 |
| 1988/02/02 | 2,650 | 2,670 | 2,600 | 2,600 | 248,700 |
| 1988/02/01 | 2,660 | 2,700 | 2,650 | 2,660 | 1,063,500 |
| 1988/01/30 | 2,700 | 2,710 | 2,670 | 2,680 | 177,900 |
| 1988/01/29 | 2,700 | 2,730 | 2,690 | 2,710 | 335,500 |
| 1988/01/28 | 2,660 | 2,690 | 2,660 | 2,670 | 390,600 |
| 1988/01/27 | 2,660 | 2,700 | 2,660 | 2,670 | 450,700 |
| 1988/01/26 | 2,810 | 2,840 | 2,750 | 2,780 | 309,100 |
| 1988/01/25 | 2,710 | 2,820 | 2,700 | 2,780 | 594,800 |
| 1988/01/23 | 2,590 | 2,730 | 2,590 | 2,710 | 978,200 |
| 1988/01/22 | 2,540 | 2,580 | 2,520 | 2,560 | 534,800 |
| 1988/01/21 | 2,550 | 2,570 | 2,520 | 2,540 | 456,900 |
| 1988/01/20 | 2,550 | 2,560 | 2,530 | 2,550 | 154,600 |
| 1988/01/19 | 2,550 | 2,560 | 2,530 | 2,560 | 190,300 |
| 1988/01/18 | 2,560 | 2,590 | 2,530 | 2,550 | 356,500 |
| 1988/01/14 | 2,530 | 2,570 | 2,510 | 2,540 | 330,200 |
| 1988/01/13 | 2,550 | 2,550 | 2,530 | 2,550 | 179,900 |
| 1988/01/12 | 2,550 | 2,590 | 2,520 | 2,530 | 224,400 |
| 1988/01/11 | 2,600 | 2,600 | 2,520 | 2,550 | 320,000 |
| 1988/01/08 | 2,600 | 2,620 | 2,550 | 2,560 | 555,500 |
| 1988/01/07 | 2,620 | 2,650 | 2,540 | 2,590 | 557,000 |
| 1988/01/06 | 2,530 | 2,630 | 2,530 | 2,600 | 538,800 |
| 1988/01/05 | 2,510 | 2,560 | 2,420 | 2,450 | 480,000 |
| 1988/01/04 | 2,470 | 2,510 | 2,460 | 2,500 | 188,600 |