関西電力(9503)の株価時系列情報
関西電力(9503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,446 | 1,464 | 1,437 | 1,460 | 2,403,300 |
| 2015/12/29 | 1,426 | 1,446 | 1,410 | 1,444 | 1,842,400 |
| 2015/12/28 | 1,397 | 1,439 | 1,397 | 1,436 | 2,847,500 |
| 2015/12/25 | 1,465 | 1,467 | 1,365 | 1,382 | 4,991,800 |
| 2015/12/24 | 1,510 | 1,525 | 1,457 | 1,462 | 5,972,100 |
| 2015/12/22 | 1,486 | 1,514 | 1,468 | 1,500 | 4,044,300 |
| 2015/12/21 | 1,459 | 1,493 | 1,451 | 1,489 | 2,975,300 |
| 2015/12/18 | 1,471 | 1,519 | 1,463 | 1,466 | 5,314,700 |
| 2015/12/17 | 1,435 | 1,493 | 1,427 | 1,479 | 5,323,800 |
| 2015/12/16 | 1,398 | 1,428 | 1,389 | 1,407 | 4,055,300 |
| 2015/12/15 | 1,377 | 1,385 | 1,355 | 1,374 | 2,890,700 |
| 2015/12/14 | 1,366 | 1,373 | 1,331 | 1,370 | 2,778,200 |
| 2015/12/11 | 1,382 | 1,400 | 1,378 | 1,391 | 2,282,100 |
| 2015/12/10 | 1,363 | 1,419 | 1,356 | 1,399 | 3,321,700 |
| 2015/12/09 | 1,370 | 1,382 | 1,362 | 1,375 | 1,987,200 |
| 2015/12/08 | 1,408 | 1,413 | 1,375 | 1,375 | 1,550,600 |
| 2015/12/07 | 1,416 | 1,422 | 1,399 | 1,403 | 1,766,200 |
| 2015/12/04 | 1,400 | 1,405 | 1,385 | 1,402 | 2,520,500 |
| 2015/12/03 | 1,439 | 1,444 | 1,416 | 1,420 | 2,124,900 |
| 2015/12/02 | 1,428 | 1,460 | 1,427 | 1,450 | 2,890,000 |
| 2015/12/01 | 1,409 | 1,438 | 1,393 | 1,430 | 2,923,300 |
| 2015/11/30 | 1,412 | 1,423 | 1,371 | 1,380 | 3,312,200 |
| 2015/11/27 | 1,454 | 1,460 | 1,408 | 1,413 | 3,235,900 |
| 2015/11/26 | 1,450 | 1,484 | 1,446 | 1,462 | 2,716,800 |
| 2015/11/25 | 1,415 | 1,451 | 1,410 | 1,448 | 2,988,800 |
| 2015/11/24 | 1,426 | 1,434 | 1,401 | 1,417 | 3,083,500 |
| 2015/11/20 | 1,446 | 1,456 | 1,404 | 1,421 | 3,439,900 |
| 2015/11/19 | 1,458 | 1,473 | 1,445 | 1,455 | 1,952,800 |
| 2015/11/18 | 1,459 | 1,471 | 1,436 | 1,439 | 2,047,400 |
| 2015/11/17 | 1,467 | 1,484 | 1,459 | 1,471 | 1,642,800 |
| 2015/11/16 | 1,430 | 1,465 | 1,423 | 1,450 | 1,603,400 |
| 2015/11/13 | 1,470 | 1,475 | 1,450 | 1,457 | 1,942,200 |
| 2015/11/12 | 1,470 | 1,493 | 1,468 | 1,490 | 1,520,800 |
| 2015/11/11 | 1,470 | 1,482 | 1,452 | 1,469 | 2,877,500 |
| 2015/11/10 | 1,509 | 1,520 | 1,465 | 1,486 | 2,789,300 |
| 2015/11/09 | 1,524 | 1,530 | 1,506 | 1,526 | 1,850,000 |
| 2015/11/06 | 1,495 | 1,528 | 1,490 | 1,522 | 1,553,700 |
| 2015/11/05 | 1,501 | 1,507 | 1,468 | 1,494 | 3,009,600 |
| 2015/11/04 | 1,538 | 1,554 | 1,500 | 1,501 | 2,504,100 |
| 2015/11/02 | 1,531 | 1,541 | 1,503 | 1,516 | 2,417,700 |
| 2015/10/30 | 1,530 | 1,570 | 1,524 | 1,558 | 3,189,900 |
| 2015/10/29 | 1,530 | 1,534 | 1,507 | 1,510 | 1,549,000 |
| 2015/10/28 | 1,515 | 1,534 | 1,510 | 1,533 | 1,357,600 |
| 2015/10/27 | 1,521 | 1,542 | 1,519 | 1,521 | 1,800,100 |
| 2015/10/26 | 1,561 | 1,564 | 1,521 | 1,527 | 2,682,100 |
| 2015/10/23 | 1,567 | 1,579 | 1,526 | 1,539 | 2,908,100 |
| 2015/10/22 | 1,516 | 1,538 | 1,506 | 1,531 | 1,865,700 |
| 2015/10/21 | 1,509 | 1,532 | 1,491 | 1,529 | 2,526,700 |
| 2015/10/20 | 1,536 | 1,545 | 1,491 | 1,506 | 3,296,000 |
| 2015/10/19 | 1,518 | 1,532 | 1,505 | 1,521 | 2,933,600 |
| 2015/10/16 | 1,495 | 1,558 | 1,493 | 1,526 | 4,080,500 |
| 2015/10/15 | 1,447 | 1,489 | 1,436 | 1,479 | 3,079,300 |
| 2015/10/14 | 1,465 | 1,478 | 1,442 | 1,446 | 2,087,200 |
| 2015/10/13 | 1,470 | 1,496 | 1,468 | 1,476 | 2,000,100 |
| 2015/10/09 | 1,466 | 1,475 | 1,449 | 1,470 | 2,745,900 |
| 2015/10/08 | 1,456 | 1,468 | 1,423 | 1,444 | 2,224,500 |
| 2015/10/07 | 1,436 | 1,460 | 1,428 | 1,456 | 2,526,400 |
| 2015/10/06 | 1,433 | 1,435 | 1,411 | 1,421 | 2,425,100 |
| 2015/10/05 | 1,399 | 1,452 | 1,381 | 1,419 | 4,300,300 |
| 2015/10/02 | 1,395 | 1,400 | 1,352 | 1,379 | 3,409,400 |
| 2015/10/01 | 1,348 | 1,375 | 1,315 | 1,365 | 2,670,000 |
| 2015/09/30 | 1,312 | 1,334 | 1,289 | 1,327 | 3,333,300 |
| 2015/09/29 | 1,341 | 1,356 | 1,287 | 1,288 | 4,859,800 |
| 2015/09/28 | 1,370 | 1,407 | 1,343 | 1,358 | 4,748,000 |
| 2015/09/25 | 1,345 | 1,405 | 1,342 | 1,401 | 7,189,200 |
| 2015/09/24 | 1,298 | 1,307 | 1,278 | 1,278 | 6,306,800 |
| 2015/09/18 | 1,348 | 1,351 | 1,310 | 1,331 | 5,994,500 |
| 2015/09/17 | 1,352 | 1,357 | 1,320 | 1,338 | 6,987,000 |
| 2015/09/16 | 1,455 | 1,455 | 1,332 | 1,354 | 6,982,800 |
| 2015/09/15 | 1,460 | 1,481 | 1,428 | 1,443 | 1,982,000 |
| 2015/09/14 | 1,445 | 1,480 | 1,435 | 1,442 | 2,525,900 |
| 2015/09/11 | 1,401 | 1,435 | 1,396 | 1,420 | 4,313,100 |
| 2015/09/10 | 1,417 | 1,445 | 1,403 | 1,431 | 2,951,500 |
| 2015/09/09 | 1,424 | 1,461 | 1,395 | 1,458 | 3,592,300 |
| 2015/09/08 | 1,431 | 1,434 | 1,374 | 1,377 | 2,089,500 |
| 2015/09/07 | 1,402 | 1,438 | 1,387 | 1,430 | 2,337,600 |
| 2015/09/04 | 1,440 | 1,450 | 1,390 | 1,416 | 3,140,700 |
| 2015/09/03 | 1,475 | 1,510 | 1,422 | 1,423 | 5,554,500 |
| 2015/09/02 | 1,403 | 1,478 | 1,393 | 1,425 | 3,498,800 |
| 2015/09/01 | 1,506 | 1,507 | 1,432 | 1,432 | 2,480,500 |
| 2015/08/31 | 1,511 | 1,545 | 1,509 | 1,514 | 2,930,000 |
| 2015/08/28 | 1,538 | 1,567 | 1,516 | 1,551 | 3,326,800 |
| 2015/08/27 | 1,524 | 1,551 | 1,490 | 1,505 | 4,122,700 |
| 2015/08/26 | 1,406 | 1,504 | 1,404 | 1,500 | 4,556,200 |
| 2015/08/25 | 1,385 | 1,506 | 1,360 | 1,387 | 6,061,100 |
| 2015/08/24 | 1,476 | 1,519 | 1,443 | 1,443 | 4,479,200 |
| 2015/08/21 | 1,553 | 1,584 | 1,537 | 1,537 | 4,404,000 |
| 2015/08/20 | 1,680 | 1,687 | 1,631 | 1,633 | 3,501,200 |
| 2015/08/19 | 1,684 | 1,717 | 1,677 | 1,696 | 2,396,500 |
| 2015/08/18 | 1,726 | 1,729 | 1,677 | 1,694 | 4,211,000 |
| 2015/08/17 | 1,703 | 1,748 | 1,699 | 1,729 | 3,917,200 |
| 2015/08/14 | 1,669 | 1,768 | 1,651 | 1,703 | 5,828,400 |
| 2015/08/13 | 1,639 | 1,683 | 1,623 | 1,682 | 3,979,300 |
| 2015/08/12 | 1,623 | 1,664 | 1,623 | 1,644 | 3,615,100 |
| 2015/08/11 | 1,676 | 1,680 | 1,597 | 1,615 | 5,792,000 |
| 2015/08/10 | 1,686 | 1,698 | 1,659 | 1,694 | 2,921,900 |
| 2015/08/07 | 1,661 | 1,688 | 1,651 | 1,687 | 3,011,400 |
| 2015/08/06 | 1,693 | 1,698 | 1,653 | 1,654 | 4,817,100 |
| 2015/08/05 | 1,675 | 1,718 | 1,671 | 1,701 | 5,397,800 |
| 2015/08/04 | 1,654 | 1,708 | 1,646 | 1,704 | 4,152,100 |
| 2015/08/03 | 1,681 | 1,687 | 1,642 | 1,648 | 4,573,000 |
| 2015/07/31 | 1,610 | 1,682 | 1,606 | 1,682 | 8,031,400 |
| 2015/07/30 | 1,540 | 1,579 | 1,540 | 1,558 | 3,956,000 |
| 2015/07/29 | 1,524 | 1,558 | 1,515 | 1,552 | 4,900,700 |
| 2015/07/28 | 1,484 | 1,545 | 1,475 | 1,539 | 3,846,700 |
| 2015/07/27 | 1,522 | 1,532 | 1,499 | 1,501 | 3,312,300 |
| 2015/07/24 | 1,539 | 1,553 | 1,518 | 1,542 | 3,006,700 |
| 2015/07/23 | 1,551 | 1,556 | 1,523 | 1,536 | 3,085,300 |
| 2015/07/22 | 1,549 | 1,556 | 1,524 | 1,541 | 3,989,600 |
| 2015/07/21 | 1,493 | 1,560 | 1,487 | 1,559 | 5,531,000 |
| 2015/07/17 | 1,489 | 1,497 | 1,470 | 1,495 | 1,955,600 |
| 2015/07/16 | 1,455 | 1,498 | 1,452 | 1,497 | 3,318,400 |
| 2015/07/15 | 1,459 | 1,469 | 1,435 | 1,448 | 2,395,100 |
| 2015/07/14 | 1,449 | 1,463 | 1,439 | 1,451 | 2,869,000 |
| 2015/07/13 | 1,376 | 1,433 | 1,374 | 1,431 | 3,456,400 |
| 2015/07/10 | 1,382 | 1,393 | 1,365 | 1,371 | 3,789,800 |
| 2015/07/09 | 1,338 | 1,390 | 1,305 | 1,386 | 4,885,500 |
| 2015/07/08 | 1,384 | 1,402 | 1,351 | 1,351 | 3,811,500 |
| 2015/07/07 | 1,334 | 1,389 | 1,333 | 1,386 | 3,114,500 |
| 2015/07/06 | 1,317 | 1,333 | 1,315 | 1,319 | 1,948,200 |
| 2015/07/03 | 1,333 | 1,352 | 1,332 | 1,337 | 1,574,700 |
| 2015/07/02 | 1,354 | 1,359 | 1,328 | 1,335 | 3,349,200 |
| 2015/07/01 | 1,359 | 1,360 | 1,332 | 1,345 | 2,461,500 |
| 2015/06/30 | 1,355 | 1,371 | 1,342 | 1,356 | 2,194,400 |
| 2015/06/29 | 1,322 | 1,371 | 1,322 | 1,350 | 2,609,900 |
| 2015/06/26 | 1,370 | 1,373 | 1,357 | 1,359 | 1,755,200 |
| 2015/06/25 | 1,396 | 1,408 | 1,377 | 1,377 | 2,248,100 |
| 2015/06/24 | 1,382 | 1,400 | 1,379 | 1,396 | 3,183,200 |
| 2015/06/23 | 1,364 | 1,378 | 1,353 | 1,376 | 2,394,200 |
| 2015/06/22 | 1,326 | 1,357 | 1,323 | 1,353 | 2,101,100 |
| 2015/06/19 | 1,349 | 1,355 | 1,327 | 1,328 | 2,174,200 |
| 2015/06/18 | 1,342 | 1,356 | 1,330 | 1,340 | 2,569,700 |
| 2015/06/17 | 1,331 | 1,339 | 1,317 | 1,323 | 2,129,900 |
| 2015/06/16 | 1,329 | 1,344 | 1,320 | 1,333 | 2,843,400 |
| 2015/06/15 | 1,317 | 1,342 | 1,314 | 1,328 | 3,018,900 |
| 2015/06/12 | 1,348 | 1,348 | 1,321 | 1,324 | 4,277,800 |
| 2015/06/11 | 1,342 | 1,355 | 1,333 | 1,346 | 3,184,700 |
| 2015/06/10 | 1,331 | 1,338 | 1,316 | 1,332 | 5,798,400 |
| 2015/06/09 | 1,340 | 1,363 | 1,333 | 1,346 | 4,501,200 |
| 2015/06/08 | 1,407 | 1,407 | 1,358 | 1,364 | 3,337,200 |
| 2015/06/05 | 1,408 | 1,429 | 1,398 | 1,407 | 3,471,000 |
| 2015/06/04 | 1,412 | 1,428 | 1,405 | 1,411 | 3,685,000 |
| 2015/06/03 | 1,412 | 1,419 | 1,387 | 1,402 | 2,827,400 |
| 2015/06/02 | 1,409 | 1,441 | 1,400 | 1,417 | 4,379,300 |
| 2015/06/01 | 1,376 | 1,400 | 1,369 | 1,398 | 3,290,400 |
| 2015/05/29 | 1,391 | 1,397 | 1,376 | 1,381 | 5,147,600 |
| 2015/05/28 | 1,390 | 1,424 | 1,375 | 1,381 | 4,772,600 |
| 2015/05/27 | 1,381 | 1,393 | 1,371 | 1,378 | 2,488,900 |
| 2015/05/26 | 1,400 | 1,419 | 1,375 | 1,383 | 3,084,500 |
| 2015/05/25 | 1,355 | 1,397 | 1,348 | 1,390 | 4,025,200 |
| 2015/05/22 | 1,353 | 1,363 | 1,333 | 1,342 | 1,998,700 |
| 2015/05/21 | 1,347 | 1,371 | 1,316 | 1,346 | 5,348,700 |
| 2015/05/20 | 1,325 | 1,343 | 1,319 | 1,339 | 3,638,200 |
| 2015/05/19 | 1,296 | 1,324 | 1,294 | 1,311 | 5,350,700 |
| 2015/05/18 | 1,278 | 1,300 | 1,274 | 1,296 | 4,094,100 |
| 2015/05/15 | 1,266 | 1,274 | 1,257 | 1,270 | 2,923,700 |
| 2015/05/14 | 1,264 | 1,264 | 1,243 | 1,248 | 2,431,900 |
| 2015/05/13 | 1,269 | 1,286 | 1,260 | 1,263 | 3,217,200 |
| 2015/05/12 | 1,255 | 1,283 | 1,255 | 1,278 | 5,147,000 |
| 2015/05/11 | 1,250 | 1,266 | 1,238 | 1,243 | 4,319,600 |
| 2015/05/08 | 1,239 | 1,242 | 1,217 | 1,231 | 3,206,500 |
| 2015/05/07 | 1,211 | 1,249 | 1,211 | 1,241 | 5,736,500 |
| 2015/05/01 | 1,190 | 1,217 | 1,180 | 1,211 | 3,032,500 |
| 2015/04/30 | 1,220 | 1,225 | 1,203 | 1,207 | 3,191,600 |
| 2015/04/28 | 1,216 | 1,238 | 1,216 | 1,226 | 2,044,400 |
| 2015/04/27 | 1,202 | 1,224 | 1,202 | 1,215 | 1,806,200 |
| 2015/04/24 | 1,204 | 1,221 | 1,190 | 1,208 | 2,621,800 |
| 2015/04/23 | 1,211 | 1,219 | 1,192 | 1,198 | 2,601,300 |
| 2015/04/22 | 1,180 | 1,232 | 1,174 | 1,215 | 8,019,800 |
| 2015/04/21 | 1,171 | 1,191 | 1,160 | 1,182 | 5,924,500 |
| 2015/04/20 | 1,151 | 1,183 | 1,140 | 1,171 | 4,527,300 |
| 2015/04/17 | 1,156 | 1,170 | 1,139 | 1,163 | 5,412,200 |
| 2015/04/16 | 1,164 | 1,176 | 1,141 | 1,155 | 5,261,700 |
| 2015/04/15 | 1,166 | 1,242 | 1,153 | 1,176 | 9,893,100 |
| 2015/04/14 | 1,144 | 1,172 | 1,088 | 1,166 | 10,546,900 |
| 2015/04/13 | 1,151 | 1,162 | 1,135 | 1,141 | 3,064,300 |
| 2015/04/10 | 1,162 | 1,162 | 1,142 | 1,145 | 3,796,000 |
| 2015/04/09 | 1,171 | 1,173 | 1,156 | 1,168 | 1,690,700 |
| 2015/04/08 | 1,136 | 1,176 | 1,130 | 1,173 | 4,441,300 |
| 2015/04/07 | 1,132 | 1,160 | 1,131 | 1,140 | 4,269,200 |
| 2015/04/06 | 1,130 | 1,135 | 1,115 | 1,131 | 2,622,400 |
| 2015/04/03 | 1,141 | 1,145 | 1,127 | 1,138 | 2,089,100 |
| 2015/04/02 | 1,143 | 1,149 | 1,135 | 1,148 | 3,828,000 |
| 2015/04/01 | 1,140 | 1,160 | 1,132 | 1,145 | 4,465,000 |
| 2015/03/31 | 1,149 | 1,181 | 1,147 | 1,147 | 5,086,800 |
| 2015/03/30 | 1,125 | 1,139 | 1,107 | 1,135 | 3,632,500 |
| 2015/03/27 | 1,094 | 1,126 | 1,081 | 1,116 | 3,707,600 |
| 2015/03/26 | 1,130 | 1,138 | 1,106 | 1,119 | 2,796,300 |
| 2015/03/25 | 1,100 | 1,138 | 1,100 | 1,129 | 4,669,600 |
| 2015/03/24 | 1,062 | 1,100 | 1,061 | 1,100 | 3,314,900 |
| 2015/03/23 | 1,080 | 1,083 | 1,070 | 1,073 | 1,627,800 |
| 2015/03/20 | 1,050 | 1,080 | 1,043 | 1,076 | 3,824,000 |
| 2015/03/19 | 1,049 | 1,051 | 1,032 | 1,049 | 2,987,700 |
| 2015/03/18 | 1,054 | 1,060 | 1,047 | 1,054 | 2,605,500 |
| 2015/03/17 | 1,068 | 1,080 | 1,051 | 1,054 | 3,191,000 |
| 2015/03/16 | 1,080 | 1,081 | 1,052 | 1,055 | 3,368,700 |
| 2015/03/13 | 1,064 | 1,084 | 1,054 | 1,077 | 6,433,600 |
| 2015/03/12 | 1,047 | 1,057 | 1,040 | 1,042 | 3,620,700 |
| 2015/03/11 | 1,046 | 1,058 | 1,045 | 1,050 | 2,059,900 |
| 2015/03/10 | 1,069 | 1,071 | 1,046 | 1,051 | 2,965,200 |
| 2015/03/09 | 1,090 | 1,094 | 1,061 | 1,065 | 3,608,400 |
| 2015/03/06 | 1,104 | 1,122 | 1,100 | 1,104 | 2,828,100 |
| 2015/03/05 | 1,060 | 1,106 | 1,059 | 1,105 | 5,566,400 |
| 2015/03/04 | 1,052 | 1,062 | 1,035 | 1,059 | 3,147,700 |
| 2015/03/03 | 1,066 | 1,068 | 1,049 | 1,052 | 3,475,400 |
| 2015/03/02 | 1,072 | 1,080 | 1,057 | 1,060 | 3,757,800 |
| 2015/02/27 | 1,085 | 1,097 | 1,070 | 1,074 | 3,698,700 |
| 2015/02/26 | 1,069 | 1,080 | 1,069 | 1,080 | 2,804,200 |
| 2015/02/25 | 1,068 | 1,076 | 1,062 | 1,070 | 2,886,300 |
| 2015/02/24 | 1,053 | 1,070 | 1,053 | 1,070 | 3,017,700 |
| 2015/02/23 | 1,080 | 1,086 | 1,054 | 1,054 | 4,091,400 |
| 2015/02/20 | 1,080 | 1,088 | 1,072 | 1,078 | 2,667,800 |
| 2015/02/19 | 1,055 | 1,083 | 1,055 | 1,078 | 3,816,900 |
| 2015/02/18 | 1,061 | 1,066 | 1,052 | 1,059 | 4,080,700 |
| 2015/02/17 | 1,058 | 1,068 | 1,051 | 1,061 | 3,070,600 |
| 2015/02/16 | 1,069 | 1,074 | 1,050 | 1,058 | 2,917,800 |
| 2015/02/13 | 1,091 | 1,099 | 1,063 | 1,066 | 4,158,800 |
| 2015/02/12 | 1,086 | 1,109 | 1,084 | 1,088 | 4,616,000 |
| 2015/02/10 | 1,072 | 1,083 | 1,062 | 1,069 | 2,890,600 |
| 2015/02/09 | 1,080 | 1,080 | 1,056 | 1,067 | 2,146,100 |
| 2015/02/06 | 1,085 | 1,085 | 1,064 | 1,073 | 2,239,500 |
| 2015/02/05 | 1,069 | 1,088 | 1,067 | 1,071 | 2,547,200 |
| 2015/02/04 | 1,061 | 1,078 | 1,053 | 1,059 | 3,574,900 |
| 2015/02/03 | 1,077 | 1,078 | 1,042 | 1,048 | 4,499,200 |
| 2015/02/02 | 1,090 | 1,093 | 1,059 | 1,064 | 4,363,900 |
| 2015/01/30 | 1,142 | 1,156 | 1,133 | 1,143 | 3,536,900 |
| 2015/01/29 | 1,124 | 1,149 | 1,121 | 1,126 | 2,766,100 |
| 2015/01/28 | 1,116 | 1,147 | 1,115 | 1,129 | 3,570,900 |
| 2015/01/27 | 1,089 | 1,133 | 1,080 | 1,132 | 3,704,600 |
| 2015/01/26 | 1,080 | 1,090 | 1,070 | 1,088 | 2,791,800 |
| 2015/01/23 | 1,086 | 1,096 | 1,069 | 1,096 | 3,635,900 |
| 2015/01/22 | 1,087 | 1,091 | 1,060 | 1,074 | 4,461,100 |
| 2015/01/21 | 1,122 | 1,126 | 1,083 | 1,096 | 4,487,000 |
| 2015/01/20 | 1,132 | 1,140 | 1,119 | 1,130 | 2,644,900 |
| 2015/01/19 | 1,118 | 1,126 | 1,110 | 1,120 | 1,737,800 |
| 2015/01/16 | 1,083 | 1,115 | 1,076 | 1,113 | 3,432,800 |
| 2015/01/15 | 1,092 | 1,111 | 1,080 | 1,103 | 2,874,100 |
| 2015/01/14 | 1,098 | 1,113 | 1,092 | 1,095 | 4,848,500 |
| 2015/01/13 | 1,086 | 1,097 | 1,049 | 1,095 | 4,283,100 |
| 2015/01/09 | 1,110 | 1,115 | 1,092 | 1,098 | 3,167,900 |
| 2015/01/08 | 1,117 | 1,117 | 1,093 | 1,108 | 3,929,700 |
| 2015/01/07 | 1,105 | 1,121 | 1,102 | 1,108 | 3,646,800 |
| 2015/01/06 | 1,135 | 1,139 | 1,114 | 1,114 | 4,679,500 |
| 2015/01/05 | 1,145 | 1,169 | 1,131 | 1,155 | 3,444,200 |