関西電力(9503)の株価時系列情報
関西電力(9503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 2,170 | 2,180 | 2,130 | 2,160 | 1,483,900 |
| 1985/12/27 | 2,110 | 2,190 | 2,100 | 2,160 | 4,310,701 |
| 1985/12/26 | 2,110 | 2,130 | 2,080 | 2,090 | 1,903,500 |
| 1985/12/25 | 2,120 | 2,140 | 2,070 | 2,070 | 1,198,300 |
| 1985/12/24 | 2,160 | 2,160 | 2,110 | 2,110 | 969,600 |
| 1985/12/23 | 2,100 | 2,180 | 2,100 | 2,140 | 2,740,900 |
| 1985/12/21 | 2,120 | 2,140 | 2,100 | 2,110 | 839,100 |
| 1985/12/20 | 2,170 | 2,180 | 2,120 | 2,130 | 2,646,200 |
| 1985/12/19 | 2,120 | 2,180 | 2,100 | 2,170 | 5,846,701 |
| 1985/12/18 | 2,110 | 2,140 | 2,090 | 2,120 | 2,582,800 |
| 1985/12/17 | 2,120 | 2,150 | 2,090 | 2,110 | 1,974,100 |
| 1985/12/16 | 2,130 | 2,130 | 2,080 | 2,100 | 1,053,000 |
| 1985/12/13 | 2,060 | 2,140 | 2,030 | 2,120 | 7,099,501 |
| 1985/12/12 | 2,050 | 2,080 | 2,040 | 2,080 | 3,898,601 |
| 1985/12/11 | 1,990 | 2,030 | 1,970 | 2,010 | 3,522,801 |
| 1985/12/10 | 1,820 | 1,930 | 1,820 | 1,930 | 1,445,900 |
| 1985/12/09 | 1,810 | 1,810 | 1,800 | 1,800 | 206,500 |
| 1985/12/07 | 1,810 | 1,810 | 1,800 | 1,810 | 153,600 |
| 1985/12/06 | 1,820 | 1,820 | 1,810 | 1,810 | 146,200 |
| 1985/12/05 | 1,830 | 1,830 | 1,810 | 1,810 | 192,600 |
| 1985/12/04 | 1,800 | 1,850 | 1,800 | 1,830 | 127,900 |
| 1985/12/03 | 1,820 | 1,830 | 1,800 | 1,820 | 133,000 |
| 1985/12/02 | 1,820 | 1,830 | 1,820 | 1,830 | 67,400 |
| 1985/11/30 | 1,820 | 1,840 | 1,820 | 1,820 | 156,500 |
| 1985/11/29 | 1,810 | 1,840 | 1,810 | 1,820 | 351,700 |
| 1985/11/28 | 1,840 | 1,850 | 1,830 | 1,830 | 323,600 |
| 1985/11/27 | 1,870 | 1,870 | 1,840 | 1,850 | 358,900 |
| 1985/11/26 | 1,870 | 1,900 | 1,860 | 1,880 | 287,200 |
| 1985/11/25 | 1,910 | 1,930 | 1,890 | 1,890 | 741,400 |
| 1985/11/22 | 1,920 | 1,930 | 1,890 | 1,910 | 802,300 |
| 1985/11/21 | 1,840 | 1,900 | 1,840 | 1,880 | 485,400 |
| 1985/11/20 | 1,830 | 1,880 | 1,830 | 1,830 | 236,700 |
| 1985/11/19 | 1,850 | 1,860 | 1,810 | 1,820 | 175,400 |
| 1985/11/18 | 1,890 | 1,890 | 1,830 | 1,840 | 59,100 |
| 1985/11/16 | 1,830 | 1,870 | 1,820 | 1,870 | 71,200 |
| 1985/11/15 | 1,820 | 1,850 | 1,820 | 1,830 | 308,100 |
| 1985/11/14 | 1,840 | 1,840 | 1,760 | 1,810 | 840,400 |
| 1985/11/13 | 1,850 | 1,880 | 1,830 | 1,840 | 260,400 |
| 1985/11/12 | 1,900 | 1,900 | 1,810 | 1,870 | 562,100 |
| 1985/11/11 | 1,890 | 1,900 | 1,880 | 1,890 | 490,000 |
| 1985/11/08 | 1,940 | 1,940 | 1,880 | 1,890 | 1,642,300 |
| 1985/11/07 | 2,000 | 2,000 | 1,970 | 1,970 | 512,200 |
| 1985/11/06 | 1,960 | 2,000 | 1,960 | 1,990 | 428,300 |
| 1985/11/05 | 2,000 | 2,020 | 1,960 | 1,990 | 380,300 |
| 1985/11/02 | 1,990 | 2,000 | 1,940 | 1,990 | 246,500 |
| 1985/11/01 | 2,010 | 2,020 | 1,930 | 1,980 | 989,200 |
| 1985/10/31 | 1,980 | 2,010 | 1,970 | 1,980 | 757,000 |
| 1985/10/30 | 1,990 | 1,990 | 1,950 | 1,970 | 1,014,700 |
| 1985/10/29 | 1,920 | 1,950 | 1,900 | 1,930 | 465,700 |
| 1985/10/28 | 1,940 | 1,990 | 1,880 | 1,890 | 499,900 |
| 1985/10/26 | 1,890 | 1,940 | 1,850 | 1,940 | 428,700 |
| 1985/10/25 | 1,950 | 1,960 | 1,880 | 1,900 | 697,100 |
| 1985/10/24 | 1,990 | 2,000 | 1,930 | 1,950 | 862,100 |
| 1985/10/23 | 1,990 | 2,020 | 1,990 | 1,990 | 546,000 |
| 1985/10/22 | 2,030 | 2,050 | 2,000 | 2,000 | 571,100 |
| 1985/10/21 | 2,100 | 2,100 | 2,050 | 2,080 | 325,400 |
| 1985/10/19 | 2,010 | 2,090 | 2,010 | 2,090 | 357,900 |
| 1985/10/18 | 2,010 | 2,030 | 2,000 | 2,010 | 372,600 |
| 1985/10/17 | 2,000 | 2,020 | 1,960 | 1,990 | 822,400 |
| 1985/10/16 | 2,060 | 2,070 | 2,030 | 2,030 | 686,000 |
| 1985/10/15 | 2,110 | 2,120 | 2,090 | 2,100 | 546,500 |
| 1985/10/14 | 2,070 | 2,120 | 2,070 | 2,110 | 876,000 |
| 1985/10/11 | 2,090 | 2,110 | 2,060 | 2,090 | 465,300 |
| 1985/10/09 | 2,110 | 2,120 | 2,080 | 2,120 | 711,100 |
| 1985/10/08 | 2,100 | 2,150 | 2,100 | 2,120 | 723,800 |
| 1985/10/07 | 2,140 | 2,140 | 2,090 | 2,090 | 631,100 |
| 1985/10/05 | 2,150 | 2,160 | 2,140 | 2,150 | 502,700 |
| 1985/10/04 | 2,180 | 2,210 | 2,170 | 2,180 | 1,655,200 |
| 1985/10/03 | 2,170 | 2,200 | 2,140 | 2,150 | 905,200 |
| 1985/10/02 | 2,330 | 2,340 | 2,210 | 2,210 | 1,694,700 |
| 1985/10/01 | 2,380 | 2,380 | 2,250 | 2,270 | 3,794,301 |
| 1985/09/30 | 2,270 | 2,390 | 2,250 | 2,340 | 7,220,801 |
| 1985/09/28 | 2,190 | 2,250 | 2,180 | 2,240 | 1,893,200 |
| 1985/09/27 | 2,240 | 2,270 | 2,150 | 2,180 | 2,749,900 |
| 1985/09/26 | 2,180 | 2,340 | 2,160 | 2,230 | 8,887,602 |
| 1985/09/25 | 1,990 | 2,150 | 1,980 | 2,120 | 3,896,401 |
| 1985/09/24 | 1,990 | 2,010 | 1,950 | 2,000 | 3,940,001 |
| 1985/09/21 | 1,870 | 1,890 | 1,870 | 1,870 | 401,400 |
| 1985/09/20 | 1,840 | 1,850 | 1,830 | 1,840 | 310,800 |
| 1985/09/19 | 1,830 | 1,830 | 1,820 | 1,830 | 234,700 |
| 1985/09/18 | 1,810 | 1,840 | 1,810 | 1,830 | 793,200 |
| 1985/09/17 | 1,810 | 1,820 | 1,800 | 1,820 | 485,800 |
| 1985/09/13 | 1,820 | 1,820 | 1,790 | 1,790 | 252,600 |
| 1985/09/12 | 1,790 | 1,820 | 1,790 | 1,790 | 544,900 |
| 1985/09/11 | 1,790 | 1,830 | 1,790 | 1,800 | 1,170,800 |
| 1985/09/10 | 1,780 | 1,810 | 1,780 | 1,810 | 72,400 |
| 1985/09/09 | 1,770 | 1,810 | 1,770 | 1,810 | 58,100 |
| 1985/09/07 | 1,790 | 1,800 | 1,770 | 1,780 | 255,000 |
| 1985/09/06 | 1,800 | 1,810 | 1,790 | 1,790 | 272,100 |
| 1985/09/05 | 1,820 | 1,820 | 1,780 | 1,810 | 457,400 |
| 1985/09/04 | 1,860 | 1,860 | 1,820 | 1,830 | 233,000 |
| 1985/09/03 | 1,870 | 1,880 | 1,860 | 1,860 | 289,700 |
| 1985/09/02 | 1,890 | 1,890 | 1,870 | 1,880 | 158,200 |
| 1985/08/31 | 1,890 | 1,890 | 1,860 | 1,870 | 200,400 |
| 1985/08/30 | 1,910 | 1,910 | 1,900 | 1,900 | 159,200 |
| 1985/08/29 | 1,950 | 1,950 | 1,920 | 1,920 | 372,500 |
| 1985/08/28 | 1,960 | 1,960 | 1,910 | 1,940 | 1,320,800 |
| 1985/08/27 | 1,910 | 1,920 | 1,900 | 1,900 | 748,400 |
| 1985/08/26 | 1,860 | 1,910 | 1,860 | 1,910 | 727,100 |
| 1985/08/24 | 1,880 | 1,880 | 1,860 | 1,870 | 70,400 |
| 1985/08/23 | 1,880 | 1,890 | 1,870 | 1,880 | 266,900 |
| 1985/08/22 | 1,880 | 1,890 | 1,870 | 1,880 | 219,600 |
| 1985/08/21 | 1,870 | 1,900 | 1,870 | 1,880 | 349,800 |
| 1985/08/20 | 1,890 | 1,890 | 1,870 | 1,870 | 124,600 |
| 1985/08/19 | 1,900 | 1,900 | 1,880 | 1,900 | 188,000 |
| 1985/08/17 | 1,870 | 1,890 | 1,860 | 1,870 | 441,200 |
| 1985/08/16 | 1,830 | 1,870 | 1,830 | 1,870 | 690,000 |
| 1985/08/15 | 1,820 | 1,860 | 1,790 | 1,860 | 549,400 |
| 1985/08/14 | 1,750 | 1,780 | 1,750 | 1,770 | 128,100 |
| 1985/08/13 | 1,760 | 1,760 | 1,740 | 1,750 | 191,100 |
| 1985/08/12 | 1,730 | 1,770 | 1,730 | 1,770 | 338,800 |
| 1985/08/09 | 1,740 | 1,740 | 1,720 | 1,740 | 95,100 |
| 1985/08/08 | 1,710 | 1,750 | 1,710 | 1,740 | 282,200 |
| 1985/08/07 | 1,720 | 1,730 | 1,700 | 1,730 | 846,200 |
| 1985/08/06 | 1,770 | 1,780 | 1,730 | 1,730 | 316,300 |
| 1985/08/05 | 1,780 | 1,790 | 1,770 | 1,790 | 82,400 |
| 1985/08/03 | 1,780 | 1,800 | 1,780 | 1,790 | 101,100 |
| 1985/08/02 | 1,800 | 1,810 | 1,790 | 1,790 | 565,000 |
| 1985/08/01 | 1,760 | 1,830 | 1,760 | 1,800 | 958,300 |
| 1985/07/31 | 1,780 | 1,790 | 1,720 | 1,760 | 968,000 |
| 1985/07/30 | 1,870 | 1,870 | 1,790 | 1,800 | 1,095,300 |
| 1985/07/29 | 1,880 | 1,900 | 1,860 | 1,860 | 425,600 |
| 1985/07/27 | 1,860 | 1,880 | 1,860 | 1,860 | 188,000 |
| 1985/07/26 | 1,890 | 1,890 | 1,850 | 1,870 | 346,700 |
| 1985/07/25 | 1,890 | 1,910 | 1,890 | 1,890 | 759,700 |
| 1985/07/24 | 1,910 | 1,920 | 1,890 | 1,890 | 360,900 |
| 1985/07/23 | 1,910 | 1,920 | 1,900 | 1,910 | 295,600 |
| 1985/07/22 | 1,940 | 1,940 | 1,900 | 1,920 | 464,200 |
| 1985/07/20 | 1,930 | 1,940 | 1,930 | 1,930 | 194,300 |
| 1985/07/19 | 1,970 | 1,970 | 1,920 | 1,940 | 682,300 |
| 1985/07/18 | 1,980 | 1,990 | 1,960 | 1,970 | 1,982,600 |
| 1985/07/17 | 1,920 | 1,960 | 1,900 | 1,950 | 1,304,500 |
| 1985/07/16 | 1,940 | 1,940 | 1,910 | 1,940 | 920,400 |
| 1985/07/15 | 1,980 | 1,980 | 1,890 | 1,910 | 1,592,400 |
| 1985/07/12 | 1,930 | 1,950 | 1,920 | 1,930 | 497,100 |
| 1985/07/11 | 1,980 | 1,980 | 1,910 | 1,920 | 2,188,800 |
| 1985/07/10 | 1,950 | 1,960 | 1,930 | 1,950 | 1,344,000 |
| 1985/07/09 | 1,950 | 1,950 | 1,920 | 1,930 | 1,066,900 |
| 1985/07/08 | 1,920 | 1,960 | 1,910 | 1,950 | 1,389,800 |
| 1985/07/06 | 1,900 | 1,940 | 1,890 | 1,890 | 527,300 |
| 1985/07/05 | 1,920 | 1,920 | 1,890 | 1,890 | 435,600 |
| 1985/07/04 | 1,870 | 1,920 | 1,870 | 1,900 | 1,489,500 |
| 1985/07/03 | 1,870 | 1,900 | 1,860 | 1,860 | 380,600 |
| 1985/07/02 | 1,880 | 1,880 | 1,860 | 1,880 | 303,900 |
| 1985/07/01 | 1,870 | 1,890 | 1,850 | 1,870 | 470,300 |
| 1985/06/29 | 1,820 | 1,860 | 1,810 | 1,860 | 288,900 |
| 1985/06/28 | 1,850 | 1,870 | 1,820 | 1,820 | 520,000 |
| 1985/06/27 | 1,860 | 1,870 | 1,790 | 1,850 | 815,400 |
| 1985/06/26 | 1,890 | 1,900 | 1,860 | 1,860 | 999,900 |
| 1985/06/25 | 1,870 | 1,900 | 1,860 | 1,880 | 1,241,900 |
| 1985/06/24 | 1,900 | 1,900 | 1,870 | 1,880 | 680,800 |
| 1985/06/22 | 1,900 | 1,920 | 1,890 | 1,900 | 368,100 |
| 1985/06/21 | 1,880 | 1,910 | 1,870 | 1,880 | 1,031,000 |
| 1985/06/20 | 1,960 | 1,970 | 1,920 | 1,940 | 1,079,000 |
| 1985/06/19 | 2,000 | 2,000 | 1,960 | 1,960 | 3,734,301 |
| 1985/06/18 | 1,950 | 1,970 | 1,930 | 1,950 | 4,418,101 |
| 1985/06/17 | 1,890 | 1,960 | 1,890 | 1,940 | 3,901,301 |
| 1985/06/15 | 1,870 | 1,890 | 1,870 | 1,890 | 660,000 |
| 1985/06/14 | 1,880 | 1,910 | 1,860 | 1,860 | 1,564,100 |
| 1985/06/13 | 1,900 | 1,920 | 1,870 | 1,880 | 906,800 |
| 1985/06/12 | 1,900 | 1,930 | 1,890 | 1,900 | 2,418,700 |
| 1985/06/11 | 1,880 | 1,890 | 1,860 | 1,890 | 1,298,100 |
| 1985/06/10 | 1,890 | 1,910 | 1,870 | 1,890 | 1,160,900 |
| 1985/06/07 | 1,890 | 1,950 | 1,880 | 1,920 | 7,412,401 |
| 1985/06/06 | 1,830 | 1,860 | 1,810 | 1,860 | 1,779,500 |
| 1985/06/05 | 1,870 | 1,870 | 1,820 | 1,820 | 1,570,100 |
| 1985/06/04 | 1,840 | 1,860 | 1,820 | 1,840 | 2,795,901 |
| 1985/06/03 | 1,850 | 1,870 | 1,780 | 1,810 | 2,393,000 |
| 1985/06/01 | 1,800 | 1,890 | 1,800 | 1,840 | 5,503,001 |
| 1985/05/31 | 1,720 | 1,780 | 1,690 | 1,770 | 2,392,100 |
| 1985/05/30 | 1,750 | 1,750 | 1,700 | 1,700 | 1,176,200 |
| 1985/05/29 | 1,720 | 1,760 | 1,700 | 1,760 | 4,412,101 |
| 1985/05/28 | 1,690 | 1,730 | 1,680 | 1,710 | 2,873,401 |
| 1985/05/27 | 1,690 | 1,720 | 1,680 | 1,700 | 2,486,300 |
| 1985/05/25 | 1,690 | 1,700 | 1,670 | 1,670 | 542,500 |
| 1985/05/24 | 1,700 | 1,700 | 1,670 | 1,680 | 833,000 |
| 1985/05/23 | 1,710 | 1,720 | 1,670 | 1,700 | 2,542,400 |
| 1985/05/22 | 1,650 | 1,710 | 1,640 | 1,710 | 4,022,901 |
| 1985/05/21 | 1,680 | 1,700 | 1,630 | 1,660 | 2,632,100 |
| 1985/05/20 | 1,680 | 1,710 | 1,650 | 1,660 | 3,193,301 |
| 1985/05/18 | 1,640 | 1,680 | 1,620 | 1,660 | 4,277,601 |
| 1985/05/17 | 1,520 | 1,630 | 1,510 | 1,600 | 3,156,001 |
| 1985/05/16 | 1,510 | 1,520 | 1,500 | 1,510 | 471,600 |
| 1985/05/15 | 1,520 | 1,540 | 1,500 | 1,510 | 1,060,600 |
| 1985/05/14 | 1,520 | 1,520 | 1,500 | 1,520 | 971,700 |
| 1985/05/13 | 1,490 | 1,490 | 1,480 | 1,490 | 386,000 |
| 1985/05/10 | 1,490 | 1,500 | 1,470 | 1,470 | 1,404,100 |
| 1985/05/09 | 1,460 | 1,500 | 1,450 | 1,480 | 2,691,200 |
| 1985/05/08 | 1,410 | 1,480 | 1,410 | 1,440 | 941,600 |
| 1985/05/07 | 1,410 | 1,430 | 1,410 | 1,420 | 90,000 |
| 1985/05/04 | 1,400 | 1,410 | 1,400 | 1,400 | 53,500 |
| 1985/05/02 | 1,420 | 1,420 | 1,400 | 1,400 | 117,600 |
| 1985/05/01 | 1,420 | 1,430 | 1,410 | 1,420 | 169,200 |
| 1985/04/30 | 1,400 | 1,420 | 1,400 | 1,410 | 168,000 |
| 1985/04/27 | 1,400 | 1,410 | 1,400 | 1,400 | 66,500 |
| 1985/04/26 | 1,380 | 1,420 | 1,360 | 1,390 | 304,300 |
| 1985/04/25 | 1,400 | 1,420 | 1,390 | 1,400 | 258,700 |
| 1985/04/24 | 1,410 | 1,420 | 1,410 | 1,410 | 120,500 |
| 1985/04/23 | 1,430 | 1,430 | 1,410 | 1,410 | 211,300 |
| 1985/04/22 | 1,450 | 1,450 | 1,430 | 1,430 | 114,200 |
| 1985/04/20 | 1,420 | 1,450 | 1,420 | 1,450 | 127,100 |
| 1985/04/19 | 1,440 | 1,460 | 1,420 | 1,460 | 859,200 |
| 1985/04/18 | 1,410 | 1,420 | 1,390 | 1,400 | 476,500 |
| 1985/04/17 | 1,360 | 1,400 | 1,360 | 1,400 | 177,200 |
| 1985/04/16 | 1,400 | 1,410 | 1,340 | 1,350 | 156,000 |
| 1985/04/15 | 1,420 | 1,420 | 1,380 | 1,400 | 143,200 |
| 1985/04/12 | 1,420 | 1,430 | 1,410 | 1,420 | 206,800 |
| 1985/04/11 | 1,380 | 1,400 | 1,380 | 1,390 | 113,100 |
| 1985/04/10 | 1,390 | 1,400 | 1,380 | 1,380 | 187,100 |
| 1985/04/09 | 1,410 | 1,410 | 1,390 | 1,390 | 89,000 |
| 1985/04/08 | 1,430 | 1,440 | 1,400 | 1,400 | 171,300 |
| 1985/04/06 | 1,420 | 1,430 | 1,410 | 1,430 | 119,600 |
| 1985/04/05 | 1,440 | 1,450 | 1,420 | 1,430 | 233,100 |
| 1985/04/04 | 1,410 | 1,430 | 1,400 | 1,420 | 161,900 |
| 1985/04/03 | 1,420 | 1,430 | 1,380 | 1,390 | 201,600 |
| 1985/04/02 | 1,450 | 1,460 | 1,420 | 1,420 | 251,100 |
| 1985/04/01 | 1,480 | 1,480 | 1,450 | 1,470 | 700,000 |
| 1985/03/30 | 1,490 | 1,490 | 1,460 | 1,460 | 208,500 |
| 1985/03/29 | 1,460 | 1,500 | 1,450 | 1,470 | 1,016,100 |
| 1985/03/28 | 1,470 | 1,490 | 1,430 | 1,450 | 1,480,300 |
| 1985/03/27 | 1,400 | 1,450 | 1,360 | 1,430 | 859,200 |
| 1985/03/26 | 1,380 | 1,400 | 1,370 | 1,380 | 367,900 |
| 1985/03/25 | 1,410 | 1,420 | 1,400 | 1,420 | 102,000 |
| 1985/03/23 | 1,450 | 1,450 | 1,410 | 1,430 | 299,500 |
| 1985/03/22 | 1,450 | 1,450 | 1,420 | 1,440 | 771,600 |
| 1985/03/20 | 1,410 | 1,420 | 1,390 | 1,410 | 1,040,000 |
| 1985/03/19 | 1,350 | 1,370 | 1,340 | 1,350 | 768,400 |
| 1985/03/18 | 1,340 | 1,350 | 1,310 | 1,350 | 167,600 |
| 1985/03/16 | 1,340 | 1,350 | 1,330 | 1,340 | 64,800 |
| 1985/03/15 | 1,360 | 1,370 | 1,340 | 1,350 | 103,400 |
| 1985/03/14 | 1,360 | 1,370 | 1,350 | 1,370 | 150,200 |
| 1985/03/13 | 1,350 | 1,370 | 1,330 | 1,370 | 331,100 |
| 1985/03/12 | 1,340 | 1,350 | 1,330 | 1,330 | 245,700 |
| 1985/03/11 | 1,340 | 1,360 | 1,340 | 1,340 | 71,600 |
| 1985/03/08 | 1,360 | 1,360 | 1,320 | 1,340 | 336,700 |
| 1985/03/07 | 1,370 | 1,370 | 1,360 | 1,370 | 163,100 |
| 1985/03/06 | 1,360 | 1,370 | 1,350 | 1,370 | 209,500 |
| 1985/03/05 | 1,360 | 1,370 | 1,360 | 1,360 | 182,100 |
| 1985/03/04 | 1,370 | 1,370 | 1,350 | 1,350 | 56,400 |
| 1985/03/02 | 1,370 | 1,380 | 1,350 | 1,350 | 238,500 |
| 1985/03/01 | 1,360 | 1,390 | 1,350 | 1,360 | 519,900 |
| 1985/02/28 | 1,340 | 1,370 | 1,330 | 1,370 | 1,332,500 |
| 1985/02/27 | 1,310 | 1,340 | 1,310 | 1,330 | 554,600 |
| 1985/02/26 | 1,310 | 1,310 | 1,300 | 1,300 | 164,700 |
| 1985/02/25 | 1,310 | 1,310 | 1,300 | 1,310 | 111,300 |
| 1985/02/23 | 1,300 | 1,310 | 1,290 | 1,290 | 168,500 |
| 1985/02/22 | 1,310 | 1,320 | 1,290 | 1,310 | 322,200 |
| 1985/02/21 | 1,300 | 1,320 | 1,300 | 1,320 | 291,600 |
| 1985/02/20 | 1,280 | 1,300 | 1,280 | 1,300 | 360,900 |
| 1985/02/19 | 1,310 | 1,310 | 1,280 | 1,280 | 281,400 |
| 1985/02/18 | 1,340 | 1,350 | 1,310 | 1,330 | 237,600 |
| 1985/02/16 | 1,330 | 1,370 | 1,330 | 1,340 | 411,500 |
| 1985/02/15 | 1,280 | 1,310 | 1,280 | 1,310 | 449,500 |
| 1985/02/14 | 1,260 | 1,280 | 1,250 | 1,260 | 174,500 |
| 1985/02/13 | 1,270 | 1,280 | 1,250 | 1,250 | 388,900 |
| 1985/02/12 | 1,280 | 1,280 | 1,270 | 1,270 | 89,900 |
| 1985/02/08 | 1,300 | 1,300 | 1,240 | 1,280 | 813,800 |
| 1985/02/07 | 1,310 | 1,330 | 1,300 | 1,300 | 245,200 |
| 1985/02/06 | 1,320 | 1,340 | 1,300 | 1,330 | 153,700 |
| 1985/02/05 | 1,350 | 1,350 | 1,310 | 1,330 | 255,400 |
| 1985/02/04 | 1,340 | 1,350 | 1,330 | 1,330 | 165,700 |
| 1985/02/02 | 1,360 | 1,370 | 1,340 | 1,350 | 136,900 |
| 1985/02/01 | 1,370 | 1,380 | 1,370 | 1,370 | 123,400 |
| 1985/01/31 | 1,370 | 1,380 | 1,360 | 1,380 | 462,400 |
| 1985/01/30 | 1,370 | 1,390 | 1,370 | 1,370 | 201,300 |
| 1985/01/29 | 1,360 | 1,380 | 1,360 | 1,380 | 341,300 |
| 1985/01/28 | 1,360 | 1,390 | 1,340 | 1,370 | 220,800 |
| 1985/01/26 | 1,370 | 1,390 | 1,360 | 1,360 | 2,525,000 |
| 1985/01/25 | 1,400 | 1,410 | 1,380 | 1,390 | 292,400 |
| 1985/01/24 | 1,380 | 1,420 | 1,370 | 1,400 | 334,900 |
| 1985/01/23 | 1,380 | 1,380 | 1,360 | 1,370 | 171,200 |
| 1985/01/22 | 1,410 | 1,420 | 1,360 | 1,370 | 740,300 |
| 1985/01/21 | 1,430 | 1,440 | 1,410 | 1,410 | 317,200 |
| 1985/01/19 | 1,430 | 1,450 | 1,430 | 1,430 | 149,500 |
| 1985/01/18 | 1,450 | 1,460 | 1,420 | 1,430 | 661,600 |
| 1985/01/17 | 1,460 | 1,470 | 1,450 | 1,450 | 590,000 |
| 1985/01/16 | 1,470 | 1,480 | 1,460 | 1,470 | 263,000 |
| 1985/01/14 | 1,470 | 1,470 | 1,450 | 1,470 | 234,500 |
| 1985/01/11 | 1,470 | 1,480 | 1,460 | 1,480 | 376,700 |
| 1985/01/10 | 1,460 | 1,490 | 1,460 | 1,460 | 574,500 |
| 1985/01/09 | 1,490 | 1,490 | 1,450 | 1,450 | 658,600 |
| 1985/01/08 | 1,500 | 1,520 | 1,490 | 1,490 | 735,700 |
| 1985/01/07 | 1,510 | 1,520 | 1,490 | 1,500 | 1,054,000 |
| 1985/01/05 | 1,540 | 1,540 | 1,490 | 1,510 | 685,800 |
| 1985/01/04 | 1,590 | 1,590 | 1,520 | 1,550 | 1,257,900 |