関西電力(9503)の株価時系列情報
関西電力(9503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 2,500 | 2,620 | 2,480 | 2,620 | 508,800 |
| 1987/12/26 | 2,610 | 2,620 | 2,550 | 2,570 | 357,400 |
| 1987/12/25 | 2,740 | 2,760 | 2,600 | 2,630 | 636,900 |
| 1987/12/24 | 2,780 | 2,780 | 2,750 | 2,760 | 334,500 |
| 1987/12/23 | 2,810 | 2,830 | 2,770 | 2,770 | 446,000 |
| 1987/12/22 | 2,850 | 2,850 | 2,810 | 2,830 | 396,900 |
| 1987/12/21 | 2,900 | 2,940 | 2,850 | 2,850 | 307,000 |
| 1987/12/18 | 2,860 | 2,890 | 2,850 | 2,860 | 355,900 |
| 1987/12/17 | 2,880 | 2,900 | 2,850 | 2,850 | 446,800 |
| 1987/12/16 | 2,900 | 2,910 | 2,870 | 2,880 | 286,300 |
| 1987/12/15 | 2,940 | 2,960 | 2,900 | 2,900 | 336,400 |
| 1987/12/14 | 2,920 | 2,940 | 2,910 | 2,910 | 153,400 |
| 1987/12/11 | 2,910 | 2,940 | 2,900 | 2,910 | 209,700 |
| 1987/12/10 | 2,930 | 2,950 | 2,900 | 2,950 | 223,800 |
| 1987/12/09 | 2,920 | 2,950 | 2,900 | 2,900 | 395,300 |
| 1987/12/08 | 2,920 | 2,940 | 2,900 | 2,900 | 271,400 |
| 1987/12/07 | 2,970 | 2,970 | 2,900 | 2,900 | 183,000 |
| 1987/12/05 | 2,920 | 2,990 | 2,920 | 2,950 | 94,700 |
| 1987/12/04 | 2,950 | 2,980 | 2,940 | 2,970 | 362,100 |
| 1987/12/03 | 2,980 | 2,980 | 2,950 | 2,950 | 237,100 |
| 1987/12/02 | 3,000 | 3,000 | 2,950 | 2,950 | 286,600 |
| 1987/12/01 | 2,990 | 3,000 | 2,950 | 3,000 | 298,900 |
| 1987/11/30 | 3,010 | 3,040 | 2,990 | 2,990 | 202,200 |
| 1987/11/28 | 3,010 | 3,020 | 3,000 | 3,010 | 208,400 |
| 1987/11/27 | 3,020 | 3,040 | 3,000 | 3,010 | 351,100 |
| 1987/11/26 | 3,040 | 3,070 | 3,020 | 3,040 | 411,800 |
| 1987/11/25 | 3,040 | 3,060 | 3,030 | 3,040 | 158,200 |
| 1987/11/24 | 3,060 | 3,080 | 3,010 | 3,010 | 186,500 |
| 1987/11/20 | 3,010 | 3,080 | 3,010 | 3,060 | 262,300 |
| 1987/11/19 | 3,100 | 3,130 | 2,990 | 3,050 | 469,400 |
| 1987/11/18 | 2,990 | 3,120 | 2,990 | 3,100 | 395,200 |
| 1987/11/17 | 3,000 | 3,010 | 2,980 | 2,980 | 273,800 |
| 1987/11/16 | 3,010 | 3,040 | 3,000 | 3,010 | 294,800 |
| 1987/11/13 | 3,070 | 3,100 | 2,990 | 3,060 | 1,354,500 |
| 1987/11/12 | 3,100 | 3,100 | 2,990 | 3,000 | 261,900 |
| 1987/11/11 | 3,010 | 3,080 | 2,950 | 3,040 | 665,100 |
| 1987/11/10 | 3,050 | 3,110 | 2,950 | 3,050 | 611,300 |
| 1987/11/09 | 3,100 | 3,150 | 3,070 | 3,090 | 351,900 |
| 1987/11/07 | 3,220 | 3,240 | 3,150 | 3,150 | 272,900 |
| 1987/11/06 | 3,300 | 3,340 | 3,210 | 3,210 | 672,600 |
| 1987/11/05 | 3,270 | 3,340 | 3,220 | 3,280 | 1,236,200 |
| 1987/11/04 | 3,230 | 3,350 | 3,210 | 3,320 | 997,200 |
| 1987/11/02 | 3,280 | 3,280 | 3,220 | 3,280 | 677,300 |
| 1987/10/31 | 3,270 | 3,320 | 3,260 | 3,280 | 1,127,500 |
| 1987/10/30 | 3,200 | 3,260 | 3,170 | 3,260 | 1,836,200 |
| 1987/10/29 | 3,060 | 3,160 | 3,060 | 3,100 | 1,236,500 |
| 1987/10/28 | 3,070 | 3,090 | 3,010 | 3,090 | 517,200 |
| 1987/10/27 | 2,910 | 3,000 | 2,910 | 3,000 | 508,400 |
| 1987/10/26 | 3,030 | 3,100 | 2,900 | 2,950 | 611,000 |
| 1987/10/24 | 3,050 | 3,100 | 3,010 | 3,050 | 341,200 |
| 1987/10/23 | 3,110 | 3,150 | 3,100 | 3,100 | 348,600 |
| 1987/10/22 | 3,290 | 3,290 | 3,140 | 3,200 | 895,400 |
| 1987/10/21 | 3,140 | 3,140 | 3,100 | 3,140 | 1,172,900 |
| 1987/10/20 | 2,740 | 2,740 | 2,740 | 2,740 | 698,200 |
| 1987/10/19 | 3,250 | 3,300 | 3,200 | 3,240 | 601,300 |
| 1987/10/16 | 3,280 | 3,400 | 3,200 | 3,400 | 686,700 |
| 1987/10/15 | 3,400 | 3,440 | 3,300 | 3,300 | 1,178,400 |
| 1987/10/14 | 3,280 | 3,440 | 3,270 | 3,420 | 2,627,000 |
| 1987/10/13 | 3,200 | 3,270 | 3,200 | 3,270 | 956,700 |
| 1987/10/12 | 3,140 | 3,200 | 3,120 | 3,180 | 471,900 |
| 1987/10/09 | 3,200 | 3,230 | 3,100 | 3,140 | 611,600 |
| 1987/10/08 | 3,110 | 3,200 | 3,090 | 3,200 | 496,300 |
| 1987/10/07 | 3,050 | 3,130 | 3,050 | 3,100 | 256,600 |
| 1987/10/06 | 3,070 | 3,090 | 3,050 | 3,090 | 366,300 |
| 1987/10/05 | 3,100 | 3,100 | 3,060 | 3,060 | 293,200 |
| 1987/10/03 | 3,080 | 3,100 | 3,050 | 3,060 | 142,800 |
| 1987/10/02 | 3,080 | 3,150 | 3,050 | 3,100 | 355,200 |
| 1987/10/01 | 3,080 | 3,090 | 3,050 | 3,050 | 1,102,200 |
| 1987/09/30 | 3,100 | 3,110 | 3,080 | 3,080 | 329,600 |
| 1987/09/29 | 3,150 | 3,160 | 3,100 | 3,110 | 304,300 |
| 1987/09/28 | 3,120 | 3,170 | 3,110 | 3,160 | 620,800 |
| 1987/09/26 | 3,090 | 3,100 | 3,050 | 3,100 | 841,900 |
| 1987/09/25 | 3,070 | 3,080 | 3,000 | 3,030 | 646,900 |
| 1987/09/24 | 3,080 | 3,100 | 3,060 | 3,070 | 970,500 |
| 1987/09/22 | 3,030 | 3,060 | 3,010 | 3,040 | 568,700 |
| 1987/09/21 | 3,090 | 3,100 | 3,030 | 3,030 | 410,900 |
| 1987/09/18 | 3,090 | 3,120 | 3,020 | 3,020 | 633,200 |
| 1987/09/17 | 3,080 | 3,100 | 3,030 | 3,040 | 430,500 |
| 1987/09/16 | 3,100 | 3,140 | 3,070 | 3,080 | 172,800 |
| 1987/09/14 | 3,140 | 3,180 | 3,030 | 3,050 | 259,600 |
| 1987/09/11 | 3,120 | 3,150 | 3,100 | 3,140 | 368,800 |
| 1987/09/10 | 3,110 | 3,140 | 3,100 | 3,120 | 310,600 |
| 1987/09/09 | 3,120 | 3,150 | 3,080 | 3,110 | 442,400 |
| 1987/09/08 | 3,070 | 3,120 | 3,070 | 3,100 | 386,300 |
| 1987/09/07 | 3,100 | 3,140 | 3,060 | 3,080 | 336,700 |
| 1987/09/05 | 3,150 | 3,170 | 3,100 | 3,100 | 358,200 |
| 1987/09/04 | 3,190 | 3,190 | 3,170 | 3,170 | 527,800 |
| 1987/09/03 | 3,160 | 3,240 | 3,160 | 3,190 | 560,300 |
| 1987/09/02 | 3,270 | 3,300 | 3,250 | 3,250 | 273,400 |
| 1987/09/01 | 3,350 | 3,370 | 3,230 | 3,320 | 553,100 |
| 1987/08/31 | 3,390 | 3,400 | 3,350 | 3,350 | 391,500 |
| 1987/08/29 | 3,440 | 3,460 | 3,360 | 3,400 | 236,100 |
| 1987/08/28 | 3,450 | 3,500 | 3,440 | 3,490 | 866,500 |
| 1987/08/27 | 3,500 | 3,550 | 3,450 | 3,500 | 811,100 |
| 1987/08/26 | 3,340 | 3,500 | 3,320 | 3,500 | 1,119,700 |
| 1987/08/25 | 3,380 | 3,470 | 3,310 | 3,390 | 778,700 |
| 1987/08/24 | 3,500 | 3,520 | 3,380 | 3,390 | 898,600 |
| 1987/08/22 | 3,480 | 3,480 | 3,430 | 3,440 | 465,000 |
| 1987/08/21 | 3,270 | 3,450 | 3,270 | 3,380 | 1,825,800 |
| 1987/08/20 | 3,230 | 3,300 | 3,190 | 3,260 | 1,968,400 |
| 1987/08/19 | 3,200 | 3,230 | 3,120 | 3,150 | 1,261,000 |
| 1987/08/18 | 3,150 | 3,150 | 3,100 | 3,100 | 273,700 |
| 1987/08/17 | 3,070 | 3,100 | 3,050 | 3,070 | 248,200 |
| 1987/08/14 | 3,150 | 3,150 | 3,050 | 3,050 | 335,200 |
| 1987/08/13 | 3,090 | 3,150 | 3,090 | 3,120 | 266,500 |
| 1987/08/12 | 3,160 | 3,160 | 3,110 | 3,140 | 513,200 |
| 1987/08/11 | 3,200 | 3,200 | 3,130 | 3,130 | 632,500 |
| 1987/08/10 | 3,100 | 3,150 | 3,020 | 3,150 | 467,900 |
| 1987/08/07 | 2,980 | 3,000 | 2,950 | 3,000 | 778,300 |
| 1987/08/06 | 2,940 | 2,990 | 2,920 | 2,940 | 536,500 |
| 1987/08/05 | 2,910 | 2,940 | 2,900 | 2,910 | 358,300 |
| 1987/08/04 | 2,950 | 2,970 | 2,900 | 2,900 | 717,100 |
| 1987/08/03 | 3,010 | 3,040 | 2,980 | 2,990 | 376,100 |
| 1987/08/01 | 3,020 | 3,030 | 2,990 | 3,010 | 292,900 |
| 1987/07/31 | 3,010 | 3,030 | 2,980 | 2,980 | 482,100 |
| 1987/07/30 | 3,010 | 3,050 | 3,000 | 3,010 | 483,800 |
| 1987/07/29 | 3,140 | 3,140 | 3,060 | 3,060 | 685,100 |
| 1987/07/28 | 3,160 | 3,170 | 3,100 | 3,150 | 374,400 |
| 1987/07/27 | 3,150 | 3,180 | 3,080 | 3,160 | 450,700 |
| 1987/07/25 | 3,200 | 3,230 | 3,110 | 3,150 | 622,700 |
| 1987/07/24 | 3,060 | 3,170 | 3,030 | 3,160 | 1,113,500 |
| 1987/07/23 | 2,900 | 3,020 | 2,830 | 3,000 | 884,800 |
| 1987/07/22 | 2,910 | 2,950 | 2,880 | 2,910 | 515,400 |
| 1987/07/21 | 2,910 | 2,980 | 2,900 | 2,910 | 524,900 |
| 1987/07/20 | 3,110 | 3,110 | 2,960 | 2,980 | 666,100 |
| 1987/07/17 | 3,180 | 3,180 | 3,070 | 3,090 | 548,400 |
| 1987/07/16 | 3,190 | 3,220 | 3,170 | 3,190 | 205,400 |
| 1987/07/15 | 3,160 | 3,200 | 3,130 | 3,160 | 260,500 |
| 1987/07/14 | 3,180 | 3,220 | 3,160 | 3,160 | 491,500 |
| 1987/07/13 | 3,110 | 3,180 | 3,100 | 3,160 | 516,500 |
| 1987/07/10 | 3,120 | 3,170 | 3,080 | 3,150 | 496,600 |
| 1987/07/09 | 3,090 | 3,120 | 3,010 | 3,120 | 1,060,400 |
| 1987/07/08 | 3,190 | 3,190 | 2,990 | 3,050 | 1,688,300 |
| 1987/07/07 | 3,120 | 3,180 | 3,050 | 3,150 | 821,700 |
| 1987/07/06 | 3,060 | 3,130 | 3,060 | 3,070 | 744,300 |
| 1987/07/04 | 3,150 | 3,200 | 3,100 | 3,190 | 480,400 |
| 1987/07/03 | 3,270 | 3,300 | 3,160 | 3,170 | 820,300 |
| 1987/07/02 | 3,340 | 3,350 | 3,260 | 3,290 | 837,300 |
| 1987/07/01 | 3,170 | 3,370 | 3,060 | 3,240 | 1,984,200 |
| 1987/06/30 | 3,380 | 3,390 | 3,250 | 3,320 | 924,900 |
| 1987/06/29 | 3,410 | 3,440 | 3,380 | 3,400 | 448,100 |
| 1987/06/27 | 3,470 | 3,470 | 3,420 | 3,430 | 378,700 |
| 1987/06/26 | 3,500 | 3,540 | 3,450 | 3,450 | 622,700 |
| 1987/06/25 | 3,540 | 3,580 | 3,490 | 3,500 | 690,800 |
| 1987/06/24 | 3,520 | 3,570 | 3,500 | 3,500 | 721,900 |
| 1987/06/23 | 3,450 | 3,550 | 3,440 | 3,500 | 1,422,300 |
| 1987/06/22 | 3,550 | 3,580 | 3,410 | 3,470 | 1,341,200 |
| 1987/06/19 | 3,690 | 3,700 | 3,540 | 3,590 | 1,913,600 |
| 1987/06/18 | 3,740 | 3,780 | 3,610 | 3,700 | 1,503,400 |
| 1987/06/17 | 3,800 | 3,850 | 3,790 | 3,790 | 1,124,400 |
| 1987/06/16 | 3,850 | 3,860 | 3,800 | 3,800 | 871,000 |
| 1987/06/15 | 3,860 | 3,950 | 3,850 | 3,880 | 719,300 |
| 1987/06/12 | 3,930 | 3,950 | 3,860 | 3,890 | 788,500 |
| 1987/06/11 | 3,970 | 4,050 | 3,930 | 3,940 | 876,100 |
| 1987/06/10 | 3,890 | 3,980 | 3,890 | 3,920 | 601,300 |
| 1987/06/09 | 3,940 | 3,940 | 3,870 | 3,880 | 567,800 |
| 1987/06/08 | 3,970 | 3,970 | 3,900 | 3,900 | 421,000 |
| 1987/06/06 | 3,960 | 3,960 | 3,900 | 3,920 | 226,400 |
| 1987/06/05 | 3,930 | 3,990 | 3,890 | 3,910 | 849,500 |
| 1987/06/04 | 3,900 | 3,980 | 3,900 | 3,930 | 568,400 |
| 1987/06/03 | 3,950 | 3,950 | 3,880 | 3,880 | 698,800 |
| 1987/06/02 | 4,000 | 4,000 | 3,900 | 3,900 | 827,300 |
| 1987/06/01 | 3,990 | 4,020 | 3,980 | 4,000 | 849,600 |
| 1987/05/30 | 3,880 | 3,930 | 3,880 | 3,900 | 528,300 |
| 1987/05/29 | 3,900 | 3,940 | 3,880 | 3,880 | 1,135,500 |
| 1987/05/28 | 3,980 | 4,010 | 3,900 | 3,930 | 946,600 |
| 1987/05/27 | 3,970 | 4,050 | 3,950 | 3,970 | 1,506,800 |
| 1987/05/26 | 4,060 | 4,100 | 4,050 | 4,070 | 686,000 |
| 1987/05/25 | 4,130 | 4,150 | 4,070 | 4,080 | 377,000 |
| 1987/05/23 | 4,100 | 4,150 | 4,100 | 4,120 | 124,300 |
| 1987/05/22 | 4,100 | 4,180 | 4,050 | 4,070 | 605,900 |
| 1987/05/21 | 4,040 | 4,080 | 4,030 | 4,080 | 696,100 |
| 1987/05/20 | 4,100 | 4,100 | 3,990 | 4,020 | 1,781,200 |
| 1987/05/19 | 4,150 | 4,190 | 4,150 | 4,160 | 673,600 |
| 1987/05/18 | 4,150 | 4,200 | 4,150 | 4,160 | 805,700 |
| 1987/05/15 | 4,210 | 4,300 | 4,200 | 4,230 | 984,300 |
| 1987/05/14 | 4,230 | 4,290 | 4,200 | 4,210 | 447,000 |
| 1987/05/13 | 4,270 | 4,300 | 4,150 | 4,240 | 764,800 |
| 1987/05/12 | 4,380 | 4,400 | 4,310 | 4,320 | 413,600 |
| 1987/05/11 | 4,480 | 4,480 | 4,400 | 4,430 | 429,700 |
| 1987/05/08 | 4,490 | 4,490 | 4,410 | 4,480 | 872,000 |
| 1987/05/07 | 4,490 | 4,490 | 4,420 | 4,480 | 882,800 |
| 1987/05/06 | 4,500 | 4,510 | 4,360 | 4,430 | 1,519,700 |
| 1987/05/02 | 4,400 | 4,490 | 4,350 | 4,460 | 1,173,200 |
| 1987/05/01 | 4,300 | 4,420 | 4,250 | 4,350 | 1,428,300 |
| 1987/04/30 | 4,250 | 4,290 | 4,150 | 4,200 | 927,200 |
| 1987/04/28 | 4,210 | 4,250 | 4,050 | 4,200 | 1,909,300 |
| 1987/04/27 | 4,530 | 4,530 | 4,200 | 4,260 | 1,788,300 |
| 1987/04/25 | 4,380 | 4,530 | 4,380 | 4,530 | 976,700 |
| 1987/04/24 | 4,410 | 4,480 | 4,380 | 4,400 | 1,756,500 |
| 1987/04/23 | 4,510 | 4,520 | 4,300 | 4,360 | 1,072,400 |
| 1987/04/22 | 4,580 | 4,600 | 4,470 | 4,470 | 3,861,101 |
| 1987/04/21 | 4,430 | 4,580 | 4,380 | 4,540 | 3,211,001 |
| 1987/04/20 | 4,450 | 4,500 | 4,400 | 4,430 | 2,826,900 |
| 1987/04/17 | 4,300 | 4,490 | 4,210 | 4,400 | 1,985,200 |
| 1987/04/16 | 4,250 | 4,290 | 4,150 | 4,240 | 1,020,900 |
| 1987/04/15 | 4,170 | 4,250 | 4,160 | 4,200 | 944,200 |
| 1987/04/14 | 4,100 | 4,230 | 4,100 | 4,200 | 906,800 |
| 1987/04/13 | 4,200 | 4,250 | 4,090 | 4,150 | 994,100 |
| 1987/04/10 | 4,160 | 4,300 | 4,160 | 4,200 | 1,039,400 |
| 1987/04/09 | 4,360 | 4,410 | 4,210 | 4,210 | 933,700 |
| 1987/04/08 | 4,370 | 4,430 | 4,350 | 4,350 | 1,059,500 |
| 1987/04/07 | 4,480 | 4,550 | 4,370 | 4,370 | 1,659,200 |
| 1987/04/06 | 4,590 | 4,610 | 4,450 | 4,480 | 3,621,401 |
| 1987/04/04 | 4,520 | 4,570 | 4,500 | 4,570 | 3,565,501 |
| 1987/04/03 | 4,220 | 4,500 | 4,220 | 4,470 | 3,698,601 |
| 1987/04/02 | 4,320 | 4,370 | 4,240 | 4,270 | 799,900 |
| 1987/04/01 | 4,250 | 4,390 | 4,170 | 4,270 | 1,805,400 |
| 1987/03/31 | 4,180 | 4,290 | 4,100 | 4,110 | 898,500 |
| 1987/03/30 | 4,500 | 4,500 | 4,210 | 4,280 | 946,600 |
| 1987/03/28 | 4,340 | 4,450 | 4,210 | 4,450 | 953,700 |
| 1987/03/27 | 4,150 | 4,500 | 4,130 | 4,390 | 4,127,401 |
| 1987/03/26 | 4,100 | 4,150 | 4,010 | 4,110 | 1,167,300 |
| 1987/03/25 | 4,200 | 4,230 | 4,110 | 4,140 | 699,600 |
| 1987/03/24 | 4,170 | 4,230 | 4,150 | 4,200 | 743,600 |
| 1987/03/23 | 4,230 | 4,290 | 4,150 | 4,170 | 602,500 |
| 1987/03/20 | 4,150 | 4,200 | 4,140 | 4,140 | 1,110,300 |
| 1987/03/19 | 4,360 | 4,370 | 4,210 | 4,220 | 629,600 |
| 1987/03/18 | 4,330 | 4,490 | 4,330 | 4,370 | 2,103,500 |
| 1987/03/17 | 4,180 | 4,280 | 4,150 | 4,280 | 1,352,700 |
| 1987/03/16 | 4,200 | 4,200 | 4,170 | 4,180 | 497,400 |
| 1987/03/13 | 4,200 | 4,270 | 4,190 | 4,230 | 879,600 |
| 1987/03/12 | 4,250 | 4,290 | 4,170 | 4,180 | 947,400 |
| 1987/03/11 | 4,260 | 4,310 | 4,200 | 4,260 | 1,141,100 |
| 1987/03/10 | 4,270 | 4,320 | 4,250 | 4,250 | 690,400 |
| 1987/03/09 | 4,380 | 4,380 | 4,250 | 4,250 | 827,100 |
| 1987/03/07 | 4,250 | 4,340 | 4,230 | 4,300 | 585,000 |
| 1987/03/06 | 4,350 | 4,350 | 4,250 | 4,250 | 798,600 |
| 1987/03/05 | 4,460 | 4,500 | 4,300 | 4,350 | 2,663,500 |
| 1987/03/04 | 4,410 | 4,580 | 4,410 | 4,450 | 4,096,301 |
| 1987/03/03 | 4,440 | 4,480 | 4,350 | 4,370 | 2,036,200 |
| 1987/03/02 | 4,310 | 4,480 | 4,300 | 4,300 | 1,381,000 |
| 1987/02/28 | 4,300 | 4,390 | 4,230 | 4,300 | 644,500 |
| 1987/02/27 | 4,230 | 4,450 | 4,220 | 4,350 | 1,938,200 |
| 1987/02/26 | 4,550 | 4,590 | 4,300 | 4,330 | 2,269,500 |
| 1987/02/25 | 4,650 | 4,650 | 4,500 | 4,500 | 9,043,602 |
| 1987/02/24 | 4,030 | 4,520 | 4,030 | 4,520 | 4,533,301 |
| 1987/02/23 | 4,110 | 4,190 | 4,010 | 4,020 | 1,145,900 |
| 1987/02/20 | 4,180 | 4,240 | 4,140 | 4,150 | 1,355,600 |
| 1987/02/19 | 4,240 | 4,290 | 4,150 | 4,160 | 1,242,600 |
| 1987/02/18 | 4,330 | 4,330 | 4,200 | 4,280 | 1,819,700 |
| 1987/02/17 | 4,150 | 4,340 | 4,120 | 4,220 | 2,485,000 |
| 1987/02/16 | 4,150 | 4,220 | 4,140 | 4,150 | 1,930,300 |
| 1987/02/13 | 4,510 | 4,520 | 4,210 | 4,220 | 2,722,000 |
| 1987/02/12 | 4,640 | 4,640 | 4,530 | 4,530 | 3,548,101 |
| 1987/02/10 | 4,590 | 4,650 | 4,560 | 4,620 | 5,740,901 |
| 1987/02/09 | 4,650 | 4,670 | 4,520 | 4,540 | 6,555,001 |
| 1987/02/07 | 4,620 | 4,620 | 4,540 | 4,600 | 6,235,001 |
| 1987/02/06 | 4,420 | 4,600 | 4,410 | 4,570 | 11,470,002 |
| 1987/02/05 | 4,470 | 4,510 | 4,380 | 4,400 | 3,771,101 |
| 1987/02/04 | 4,440 | 4,530 | 4,410 | 4,480 | 11,063,902 |
| 1987/02/03 | 4,450 | 4,500 | 4,350 | 4,410 | 8,776,201 |
| 1987/02/02 | 4,400 | 4,440 | 4,350 | 4,400 | 9,363,602 |
| 1987/01/31 | 4,180 | 4,300 | 4,150 | 4,290 | 6,791,001 |
| 1987/01/30 | 4,100 | 4,180 | 4,050 | 4,180 | 5,790,601 |
| 1987/01/29 | 3,850 | 4,000 | 3,830 | 3,990 | 1,708,200 |
| 1987/01/28 | 3,870 | 3,900 | 3,850 | 3,860 | 1,074,700 |
| 1987/01/27 | 3,880 | 3,950 | 3,850 | 3,920 | 895,700 |
| 1987/01/26 | 3,960 | 3,970 | 3,880 | 3,880 | 583,300 |
| 1987/01/24 | 3,850 | 3,950 | 3,800 | 3,950 | 715,100 |
| 1987/01/23 | 3,900 | 3,930 | 3,780 | 3,870 | 942,400 |
| 1987/01/22 | 3,980 | 4,000 | 3,850 | 3,900 | 2,578,200 |
| 1987/01/21 | 4,010 | 4,010 | 3,930 | 3,980 | 2,632,800 |
| 1987/01/20 | 4,100 | 4,110 | 4,000 | 4,000 | 2,443,500 |
| 1987/01/19 | 4,080 | 4,100 | 4,000 | 4,060 | 3,419,601 |
| 1987/01/16 | 3,970 | 4,050 | 3,960 | 4,030 | 3,712,901 |
| 1987/01/14 | 3,830 | 3,920 | 3,830 | 3,920 | 2,171,000 |
| 1987/01/13 | 3,790 | 3,850 | 3,730 | 3,780 | 1,014,300 |
| 1987/01/12 | 3,850 | 3,850 | 3,780 | 3,790 | 371,200 |
| 1987/01/09 | 3,730 | 3,900 | 3,720 | 3,850 | 1,411,200 |
| 1987/01/08 | 3,770 | 3,780 | 3,700 | 3,740 | 1,030,300 |
| 1987/01/07 | 3,810 | 3,850 | 3,680 | 3,730 | 1,156,400 |
| 1987/01/06 | 3,960 | 3,960 | 3,810 | 3,810 | 906,700 |
| 1987/01/05 | 3,850 | 3,940 | 3,820 | 3,940 | 395,100 |