関西電力(9503)の株価時系列情報
関西電力(9503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 1,275 | 1,276 | 1,265 | 1,265 | 1,309,000 |
| 2019/12/27 | 1,277 | 1,286 | 1,274 | 1,283 | 1,563,000 |
| 2019/12/26 | 1,265 | 1,273 | 1,260 | 1,272 | 1,361,500 |
| 2019/12/25 | 1,270 | 1,274 | 1,260 | 1,260 | 1,367,500 |
| 2019/12/24 | 1,274 | 1,279 | 1,269 | 1,270 | 1,405,000 |
| 2019/12/23 | 1,280 | 1,284 | 1,272 | 1,278 | 3,157,700 |
| 2019/12/20 | 1,296 | 1,300 | 1,285 | 1,289 | 2,150,100 |
| 2019/12/19 | 1,295 | 1,296 | 1,285 | 1,286 | 2,499,900 |
| 2019/12/18 | 1,285 | 1,305 | 1,280 | 1,299 | 3,124,300 |
| 2019/12/17 | 1,277 | 1,286 | 1,265 | 1,286 | 3,080,600 |
| 2019/12/16 | 1,261 | 1,268 | 1,251 | 1,267 | 2,502,600 |
| 2019/12/13 | 1,254 | 1,274 | 1,251 | 1,265 | 5,526,300 |
| 2019/12/12 | 1,251 | 1,252 | 1,238 | 1,238 | 2,298,900 |
| 2019/12/11 | 1,230 | 1,251 | 1,227 | 1,246 | 3,914,400 |
| 2019/12/10 | 1,248 | 1,250 | 1,223 | 1,223 | 7,303,500 |
| 2019/12/09 | 1,257 | 1,265 | 1,253 | 1,264 | 2,028,800 |
| 2019/12/06 | 1,258 | 1,273 | 1,254 | 1,257 | 3,944,300 |
| 2019/12/05 | 1,253 | 1,255 | 1,244 | 1,251 | 1,961,800 |
| 2019/12/04 | 1,241 | 1,253 | 1,236 | 1,253 | 3,002,300 |
| 2019/12/03 | 1,247 | 1,247 | 1,235 | 1,240 | 2,159,500 |
| 2019/12/02 | 1,256 | 1,262 | 1,250 | 1,251 | 2,653,200 |
| 2019/11/29 | 1,254 | 1,266 | 1,248 | 1,248 | 3,901,200 |
| 2019/11/28 | 1,250 | 1,254 | 1,244 | 1,251 | 1,527,300 |
| 2019/11/27 | 1,245 | 1,260 | 1,245 | 1,256 | 2,545,000 |
| 2019/11/26 | 1,245 | 1,249 | 1,237 | 1,239 | 2,283,900 |
| 2019/11/25 | 1,245 | 1,252 | 1,242 | 1,249 | 1,532,100 |
| 2019/11/22 | 1,248 | 1,248 | 1,237 | 1,239 | 2,154,600 |
| 2019/11/21 | 1,230 | 1,253 | 1,228 | 1,253 | 3,630,400 |
| 2019/11/20 | 1,226 | 1,232 | 1,221 | 1,225 | 1,950,400 |
| 2019/11/19 | 1,233 | 1,238 | 1,224 | 1,227 | 2,554,500 |
| 2019/11/18 | 1,227 | 1,236 | 1,224 | 1,236 | 2,388,900 |
| 2019/11/15 | 1,215 | 1,231 | 1,211 | 1,225 | 2,401,600 |
| 2019/11/14 | 1,221 | 1,233 | 1,206 | 1,206 | 3,137,700 |
| 2019/11/13 | 1,244 | 1,244 | 1,226 | 1,226 | 3,356,800 |
| 2019/11/12 | 1,251 | 1,252 | 1,241 | 1,245 | 2,855,200 |
| 2019/11/11 | 1,265 | 1,269 | 1,254 | 1,255 | 2,251,100 |
| 2019/11/08 | 1,276 | 1,276 | 1,260 | 1,261 | 2,936,800 |
| 2019/11/07 | 1,275 | 1,279 | 1,262 | 1,268 | 2,571,700 |
| 2019/11/06 | 1,268 | 1,272 | 1,257 | 1,271 | 3,876,300 |
| 2019/11/05 | 1,281 | 1,284 | 1,259 | 1,262 | 4,386,200 |
| 2019/11/01 | 1,256 | 1,282 | 1,254 | 1,275 | 3,805,500 |
| 2019/10/31 | 1,251 | 1,265 | 1,248 | 1,265 | 3,738,000 |
| 2019/10/30 | 1,255 | 1,266 | 1,246 | 1,247 | 6,747,400 |
| 2019/10/29 | 1,250 | 1,260 | 1,248 | 1,250 | 3,736,800 |
| 2019/10/28 | 1,258 | 1,259 | 1,247 | 1,247 | 2,938,400 |
| 2019/10/25 | 1,265 | 1,268 | 1,253 | 1,261 | 2,563,400 |
| 2019/10/24 | 1,263 | 1,271 | 1,262 | 1,265 | 2,497,200 |
| 2019/10/23 | 1,259 | 1,267 | 1,248 | 1,260 | 2,823,300 |
| 2019/10/21 | 1,254 | 1,259 | 1,248 | 1,256 | 3,017,100 |
| 2019/10/18 | 1,241 | 1,260 | 1,236 | 1,260 | 3,453,200 |
| 2019/10/17 | 1,259 | 1,262 | 1,240 | 1,240 | 3,270,000 |
| 2019/10/16 | 1,281 | 1,288 | 1,253 | 1,256 | 4,980,200 |
| 2019/10/15 | 1,248 | 1,278 | 1,247 | 1,266 | 6,207,400 |
| 2019/10/11 | 1,235 | 1,239 | 1,230 | 1,234 | 2,824,900 |
| 2019/10/10 | 1,251 | 1,254 | 1,229 | 1,233 | 5,205,800 |
| 2019/10/09 | 1,220 | 1,245 | 1,216 | 1,244 | 6,797,100 |
| 2019/10/08 | 1,224 | 1,227 | 1,209 | 1,214 | 5,154,800 |
| 2019/10/07 | 1,213 | 1,228 | 1,201 | 1,217 | 6,047,300 |
| 2019/10/04 | 1,253 | 1,253 | 1,217 | 1,224 | 9,397,800 |
| 2019/10/03 | 1,243 | 1,266 | 1,239 | 1,253 | 5,646,800 |
| 2019/10/02 | 1,238 | 1,275 | 1,234 | 1,266 | 8,746,500 |
| 2019/10/01 | 1,226 | 1,252 | 1,222 | 1,227 | 8,923,100 |
| 2019/09/30 | 1,269 | 1,274 | 1,207 | 1,209 | 11,307,600 |
| 2019/09/27 | 1,345 | 1,346 | 1,281 | 1,314 | 7,331,100 |
| 2019/09/26 | 1,433 | 1,438 | 1,389 | 1,394 | 3,342,500 |
| 2019/09/25 | 1,411 | 1,431 | 1,406 | 1,428 | 2,786,400 |
| 2019/09/24 | 1,394 | 1,434 | 1,394 | 1,408 | 3,488,900 |
| 2019/09/20 | 1,402 | 1,406 | 1,368 | 1,374 | 3,524,800 |
| 2019/09/19 | 1,362 | 1,409 | 1,362 | 1,389 | 2,958,400 |
| 2019/09/18 | 1,351 | 1,362 | 1,341 | 1,353 | 1,953,200 |
| 2019/09/17 | 1,332 | 1,349 | 1,327 | 1,339 | 2,470,900 |
| 2019/09/13 | 1,355 | 1,355 | 1,336 | 1,353 | 2,920,100 |
| 2019/09/12 | 1,337 | 1,352 | 1,331 | 1,345 | 2,600,500 |
| 2019/09/11 | 1,287 | 1,332 | 1,284 | 1,324 | 2,880,600 |
| 2019/09/10 | 1,283 | 1,283 | 1,272 | 1,279 | 1,376,800 |
| 2019/09/09 | 1,264 | 1,284 | 1,264 | 1,284 | 1,352,600 |
| 2019/09/06 | 1,297 | 1,297 | 1,269 | 1,271 | 1,965,900 |
| 2019/09/05 | 1,313 | 1,321 | 1,303 | 1,305 | 2,083,800 |
| 2019/09/04 | 1,305 | 1,317 | 1,304 | 1,314 | 1,512,600 |
| 2019/09/03 | 1,295 | 1,307 | 1,291 | 1,302 | 1,061,900 |
| 2019/09/02 | 1,288 | 1,298 | 1,283 | 1,293 | 910,400 |
| 2019/08/30 | 1,292 | 1,294 | 1,270 | 1,293 | 2,076,300 |
| 2019/08/29 | 1,263 | 1,279 | 1,256 | 1,278 | 1,720,800 |
| 2019/08/28 | 1,245 | 1,269 | 1,242 | 1,266 | 1,551,100 |
| 2019/08/27 | 1,249 | 1,255 | 1,244 | 1,246 | 1,123,400 |
| 2019/08/26 | 1,216 | 1,237 | 1,212 | 1,233 | 1,605,000 |
| 2019/08/23 | 1,240 | 1,249 | 1,232 | 1,246 | 1,175,300 |
| 2019/08/22 | 1,253 | 1,254 | 1,236 | 1,245 | 1,624,400 |
| 2019/08/21 | 1,268 | 1,270 | 1,238 | 1,240 | 2,229,400 |
| 2019/08/20 | 1,275 | 1,282 | 1,269 | 1,277 | 1,006,900 |
| 2019/08/19 | 1,273 | 1,279 | 1,263 | 1,276 | 1,337,800 |
| 2019/08/16 | 1,258 | 1,260 | 1,243 | 1,257 | 1,679,600 |
| 2019/08/15 | 1,268 | 1,271 | 1,254 | 1,268 | 1,383,900 |
| 2019/08/14 | 1,298 | 1,306 | 1,279 | 1,283 | 1,403,900 |
| 2019/08/13 | 1,311 | 1,316 | 1,278 | 1,291 | 1,948,700 |
| 2019/08/09 | 1,303 | 1,325 | 1,301 | 1,316 | 1,536,800 |
| 2019/08/08 | 1,317 | 1,317 | 1,291 | 1,295 | 2,072,800 |
| 2019/08/07 | 1,312 | 1,330 | 1,296 | 1,325 | 1,958,600 |
| 2019/08/06 | 1,309 | 1,323 | 1,301 | 1,319 | 2,048,500 |
| 2019/08/05 | 1,325 | 1,341 | 1,314 | 1,337 | 2,550,900 |
| 2019/08/02 | 1,328 | 1,347 | 1,320 | 1,332 | 2,739,200 |
| 2019/08/01 | 1,341 | 1,346 | 1,326 | 1,341 | 2,102,300 |
| 2019/07/31 | 1,341 | 1,357 | 1,334 | 1,346 | 3,801,900 |
| 2019/07/30 | 1,314 | 1,351 | 1,314 | 1,347 | 3,444,200 |
| 2019/07/29 | 1,271 | 1,307 | 1,270 | 1,305 | 3,772,400 |
| 2019/07/26 | 1,241 | 1,260 | 1,240 | 1,251 | 1,579,600 |
| 2019/07/25 | 1,233 | 1,244 | 1,224 | 1,236 | 1,670,900 |
| 2019/07/24 | 1,237 | 1,240 | 1,225 | 1,231 | 1,757,900 |
| 2019/07/23 | 1,237 | 1,254 | 1,225 | 1,248 | 1,713,500 |
| 2019/07/22 | 1,251 | 1,258 | 1,242 | 1,247 | 1,622,900 |
| 2019/07/19 | 1,231 | 1,265 | 1,223 | 1,257 | 2,339,500 |
| 2019/07/18 | 1,257 | 1,260 | 1,221 | 1,225 | 2,592,700 |
| 2019/07/17 | 1,273 | 1,277 | 1,258 | 1,258 | 1,598,900 |
| 2019/07/16 | 1,285 | 1,287 | 1,265 | 1,267 | 1,665,600 |
| 2019/07/12 | 1,276 | 1,283 | 1,273 | 1,282 | 1,055,400 |
| 2019/07/11 | 1,269 | 1,291 | 1,269 | 1,284 | 1,962,800 |
| 2019/07/10 | 1,269 | 1,272 | 1,261 | 1,268 | 2,172,800 |
| 2019/07/09 | 1,286 | 1,303 | 1,271 | 1,274 | 2,410,400 |
| 2019/07/08 | 1,287 | 1,291 | 1,277 | 1,283 | 1,375,600 |
| 2019/07/05 | 1,323 | 1,328 | 1,295 | 1,297 | 1,752,600 |
| 2019/07/04 | 1,306 | 1,327 | 1,301 | 1,320 | 2,174,700 |
| 2019/07/03 | 1,277 | 1,302 | 1,272 | 1,302 | 3,142,000 |
| 2019/07/02 | 1,266 | 1,281 | 1,260 | 1,271 | 2,755,800 |
| 2019/07/01 | 1,247 | 1,265 | 1,237 | 1,264 | 2,807,000 |
| 2019/06/28 | 1,222 | 1,237 | 1,221 | 1,235 | 3,179,500 |
| 2019/06/27 | 1,193 | 1,222 | 1,191 | 1,222 | 3,030,300 |
| 2019/06/26 | 1,210 | 1,213 | 1,182 | 1,210 | 3,384,300 |
| 2019/06/25 | 1,242 | 1,251 | 1,217 | 1,218 | 2,500,300 |
| 2019/06/24 | 1,227 | 1,236 | 1,224 | 1,232 | 1,265,800 |
| 2019/06/21 | 1,221 | 1,229 | 1,207 | 1,223 | 3,956,600 |
| 2019/06/20 | 1,226 | 1,237 | 1,220 | 1,222 | 2,500,000 |
| 2019/06/19 | 1,214 | 1,239 | 1,205 | 1,235 | 2,482,400 |
| 2019/06/18 | 1,237 | 1,239 | 1,205 | 1,210 | 2,614,400 |
| 2019/06/17 | 1,269 | 1,273 | 1,244 | 1,245 | 2,100,900 |
| 2019/06/14 | 1,273 | 1,277 | 1,263 | 1,269 | 1,734,000 |
| 2019/06/13 | 1,290 | 1,297 | 1,272 | 1,276 | 1,992,400 |
| 2019/06/12 | 1,297 | 1,301 | 1,287 | 1,292 | 1,414,800 |
| 2019/06/11 | 1,293 | 1,303 | 1,288 | 1,290 | 1,464,700 |
| 2019/06/10 | 1,292 | 1,306 | 1,288 | 1,301 | 1,614,900 |
| 2019/06/07 | 1,288 | 1,297 | 1,278 | 1,289 | 1,985,600 |
| 2019/06/06 | 1,305 | 1,309 | 1,293 | 1,298 | 1,907,000 |
| 2019/06/05 | 1,317 | 1,324 | 1,308 | 1,320 | 2,254,500 |
| 2019/06/04 | 1,329 | 1,335 | 1,303 | 1,307 | 2,839,000 |
| 2019/06/03 | 1,266 | 1,318 | 1,262 | 1,316 | 2,831,700 |
| 2019/05/31 | 1,259 | 1,276 | 1,247 | 1,266 | 2,671,400 |
| 2019/05/30 | 1,281 | 1,290 | 1,263 | 1,277 | 2,402,000 |
| 2019/05/29 | 1,314 | 1,318 | 1,282 | 1,302 | 3,138,300 |
| 2019/05/28 | 1,339 | 1,359 | 1,333 | 1,344 | 4,599,700 |
| 2019/05/27 | 1,330 | 1,354 | 1,326 | 1,348 | 2,371,200 |
| 2019/05/24 | 1,304 | 1,320 | 1,295 | 1,320 | 2,071,300 |
| 2019/05/23 | 1,274 | 1,303 | 1,274 | 1,299 | 2,080,600 |
| 2019/05/22 | 1,300 | 1,312 | 1,291 | 1,295 | 2,534,100 |
| 2019/05/21 | 1,266 | 1,286 | 1,265 | 1,282 | 2,239,200 |
| 2019/05/20 | 1,284 | 1,289 | 1,274 | 1,280 | 1,831,900 |
| 2019/05/17 | 1,290 | 1,294 | 1,267 | 1,276 | 2,400,900 |
| 2019/05/16 | 1,280 | 1,283 | 1,266 | 1,280 | 1,692,000 |
| 2019/05/15 | 1,262 | 1,290 | 1,258 | 1,290 | 3,485,300 |
| 2019/05/14 | 1,257 | 1,269 | 1,245 | 1,256 | 2,146,800 |
| 2019/05/13 | 1,261 | 1,288 | 1,256 | 1,280 | 2,769,700 |
| 2019/05/10 | 1,246 | 1,274 | 1,242 | 1,266 | 2,953,700 |
| 2019/05/09 | 1,281 | 1,289 | 1,250 | 1,252 | 4,314,800 |
| 2019/05/08 | 1,295 | 1,310 | 1,270 | 1,294 | 4,510,700 |
| 2019/05/07 | 1,363 | 1,375 | 1,290 | 1,302 | 4,001,600 |
| 2019/04/26 | 1,325 | 1,360 | 1,319 | 1,346 | 5,316,400 |
| 2019/04/25 | 1,425 | 1,428 | 1,367 | 1,373 | 6,303,500 |
| 2019/04/24 | 1,565 | 1,566 | 1,434 | 1,444 | 6,339,900 |
| 2019/04/23 | 1,570 | 1,587 | 1,564 | 1,566 | 1,772,300 |
| 2019/04/22 | 1,562 | 1,578 | 1,559 | 1,573 | 1,571,400 |
| 2019/04/19 | 1,582 | 1,593 | 1,569 | 1,572 | 1,420,500 |
| 2019/04/18 | 1,570 | 1,596 | 1,565 | 1,582 | 2,130,400 |
| 2019/04/17 | 1,618 | 1,626 | 1,571 | 1,573 | 2,938,800 |
| 2019/04/16 | 1,640 | 1,660 | 1,603 | 1,604 | 2,622,500 |
| 2019/04/15 | 1,623 | 1,632 | 1,610 | 1,629 | 2,235,500 |
| 2019/04/12 | 1,605 | 1,616 | 1,592 | 1,602 | 2,345,500 |
| 2019/04/11 | 1,568 | 1,584 | 1,563 | 1,581 | 1,515,500 |
| 2019/04/10 | 1,577 | 1,590 | 1,571 | 1,578 | 1,662,500 |
| 2019/04/09 | 1,603 | 1,603 | 1,569 | 1,577 | 1,641,900 |
| 2019/04/08 | 1,610 | 1,629 | 1,604 | 1,614 | 1,737,600 |
| 2019/04/05 | 1,581 | 1,604 | 1,576 | 1,597 | 2,380,800 |
| 2019/04/04 | 1,575 | 1,578 | 1,555 | 1,571 | 2,409,800 |
| 2019/04/03 | 1,626 | 1,627 | 1,592 | 1,595 | 2,374,200 |
| 2019/04/02 | 1,671 | 1,678 | 1,624 | 1,627 | 1,908,700 |
| 2019/04/01 | 1,659 | 1,668 | 1,650 | 1,665 | 2,120,300 |
| 2019/03/29 | 1,657 | 1,670 | 1,631 | 1,632 | 2,565,200 |
| 2019/03/28 | 1,665 | 1,673 | 1,651 | 1,656 | 2,182,800 |
| 2019/03/27 | 1,709 | 1,712 | 1,653 | 1,671 | 4,584,800 |
| 2019/03/26 | 1,728 | 1,752 | 1,720 | 1,744 | 3,126,300 |
| 2019/03/25 | 1,714 | 1,722 | 1,704 | 1,710 | 2,128,500 |
| 2019/03/22 | 1,702 | 1,718 | 1,688 | 1,715 | 1,844,200 |
| 2019/03/20 | 1,710 | 1,717 | 1,697 | 1,704 | 1,331,300 |
| 2019/03/19 | 1,705 | 1,709 | 1,693 | 1,699 | 1,394,300 |
| 2019/03/18 | 1,722 | 1,723 | 1,698 | 1,712 | 1,610,800 |
| 2019/03/15 | 1,699 | 1,712 | 1,691 | 1,708 | 2,671,000 |
| 2019/03/14 | 1,681 | 1,699 | 1,674 | 1,687 | 1,557,100 |
| 2019/03/13 | 1,674 | 1,684 | 1,663 | 1,674 | 1,560,400 |
| 2019/03/12 | 1,670 | 1,687 | 1,664 | 1,674 | 1,555,200 |
| 2019/03/11 | 1,607 | 1,667 | 1,607 | 1,663 | 1,413,000 |
| 2019/03/08 | 1,631 | 1,641 | 1,606 | 1,607 | 2,000,900 |
| 2019/03/07 | 1,644 | 1,653 | 1,635 | 1,641 | 1,449,600 |
| 2019/03/06 | 1,649 | 1,662 | 1,645 | 1,658 | 1,372,000 |
| 2019/03/05 | 1,644 | 1,659 | 1,640 | 1,652 | 1,613,300 |
| 2019/03/04 | 1,661 | 1,663 | 1,626 | 1,636 | 1,668,400 |
| 2019/03/01 | 1,670 | 1,683 | 1,659 | 1,659 | 1,571,900 |
| 2019/02/28 | 1,675 | 1,685 | 1,662 | 1,666 | 2,601,000 |
| 2019/02/27 | 1,685 | 1,699 | 1,681 | 1,683 | 2,834,400 |
| 2019/02/26 | 1,660 | 1,694 | 1,656 | 1,688 | 2,342,800 |
| 2019/02/25 | 1,653 | 1,660 | 1,641 | 1,656 | 1,450,100 |
| 2019/02/22 | 1,680 | 1,681 | 1,647 | 1,650 | 1,457,900 |
| 2019/02/21 | 1,670 | 1,685 | 1,650 | 1,657 | 2,195,500 |
| 2019/02/20 | 1,622 | 1,662 | 1,618 | 1,659 | 2,924,700 |
| 2019/02/19 | 1,596 | 1,622 | 1,596 | 1,619 | 1,505,000 |
| 2019/02/18 | 1,595 | 1,606 | 1,587 | 1,595 | 1,390,300 |
| 2019/02/15 | 1,566 | 1,590 | 1,560 | 1,582 | 2,560,000 |
| 2019/02/14 | 1,564 | 1,580 | 1,540 | 1,561 | 2,749,100 |
| 2019/02/13 | 1,602 | 1,614 | 1,544 | 1,550 | 3,281,500 |
| 2019/02/12 | 1,553 | 1,585 | 1,550 | 1,573 | 2,277,100 |
| 2019/02/08 | 1,572 | 1,578 | 1,546 | 1,553 | 2,090,300 |
| 2019/02/07 | 1,582 | 1,594 | 1,575 | 1,582 | 1,537,000 |
| 2019/02/06 | 1,609 | 1,617 | 1,591 | 1,594 | 2,179,300 |
| 2019/02/05 | 1,607 | 1,628 | 1,603 | 1,622 | 1,882,900 |
| 2019/02/04 | 1,607 | 1,621 | 1,594 | 1,600 | 1,883,000 |
| 2019/02/01 | 1,640 | 1,649 | 1,595 | 1,597 | 2,461,800 |
| 2019/01/31 | 1,686 | 1,686 | 1,650 | 1,654 | 1,835,900 |
| 2019/01/30 | 1,667 | 1,687 | 1,660 | 1,663 | 1,968,100 |
| 2019/01/29 | 1,642 | 1,698 | 1,641 | 1,692 | 2,185,000 |
| 2019/01/28 | 1,668 | 1,674 | 1,653 | 1,656 | 1,213,100 |
| 2019/01/25 | 1,661 | 1,698 | 1,651 | 1,675 | 2,390,000 |
| 2019/01/24 | 1,670 | 1,698 | 1,655 | 1,678 | 2,120,900 |
| 2019/01/23 | 1,725 | 1,726 | 1,701 | 1,706 | 1,396,500 |
| 2019/01/22 | 1,730 | 1,736 | 1,707 | 1,709 | 1,805,600 |
| 2019/01/21 | 1,736 | 1,746 | 1,720 | 1,721 | 1,949,900 |
| 2019/01/18 | 1,699 | 1,737 | 1,699 | 1,725 | 1,678,200 |
| 2019/01/17 | 1,703 | 1,717 | 1,686 | 1,717 | 2,771,400 |
| 2019/01/16 | 1,683 | 1,708 | 1,681 | 1,694 | 2,718,300 |
| 2019/01/15 | 1,769 | 1,778 | 1,695 | 1,696 | 3,285,500 |
| 2019/01/11 | 1,774 | 1,788 | 1,766 | 1,783 | 1,556,800 |
| 2019/01/10 | 1,712 | 1,769 | 1,711 | 1,757 | 1,935,500 |
| 2019/01/09 | 1,712 | 1,756 | 1,706 | 1,741 | 2,442,200 |
| 2019/01/08 | 1,698 | 1,710 | 1,677 | 1,695 | 2,453,100 |
| 2019/01/07 | 1,745 | 1,751 | 1,681 | 1,715 | 2,894,400 |
| 2019/01/04 | 1,650 | 1,731 | 1,648 | 1,728 | 3,497,300 |