関西電力(9503)の株価時系列情報
関西電力(9503)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 5,000 | 5,120 | 4,990 | 5,020 | 506,200 |
| 1989/12/28 | 5,020 | 5,070 | 5,000 | 5,000 | 405,200 |
| 1989/12/27 | 5,050 | 5,050 | 4,950 | 4,970 | 793,100 |
| 1989/12/26 | 5,170 | 5,170 | 4,980 | 5,050 | 784,600 |
| 1989/12/25 | 4,850 | 5,090 | 4,820 | 5,070 | 1,494,400 |
| 1989/12/22 | 4,920 | 4,950 | 4,890 | 4,900 | 575,100 |
| 1989/12/21 | 5,080 | 5,080 | 4,950 | 4,960 | 696,700 |
| 1989/12/20 | 5,000 | 5,060 | 4,910 | 5,050 | 931,100 |
| 1989/12/19 | 5,050 | 5,080 | 4,920 | 4,950 | 982,700 |
| 1989/12/18 | 5,100 | 5,160 | 5,090 | 5,150 | 1,115,100 |
| 1989/12/15 | 5,160 | 5,160 | 5,070 | 5,120 | 640,700 |
| 1989/12/14 | 5,260 | 5,260 | 5,140 | 5,160 | 708,800 |
| 1989/12/13 | 5,200 | 5,220 | 5,150 | 5,160 | 797,900 |
| 1989/12/12 | 5,260 | 5,290 | 5,160 | 5,160 | 1,423,600 |
| 1989/12/11 | 5,240 | 5,330 | 5,230 | 5,240 | 1,786,500 |
| 1989/12/08 | 5,280 | 5,310 | 5,220 | 5,220 | 1,335,800 |
| 1989/12/07 | 5,300 | 5,330 | 5,200 | 5,240 | 2,276,800 |
| 1989/12/06 | 5,270 | 5,370 | 5,250 | 5,320 | 4,468,001 |
| 1989/12/05 | 5,100 | 5,300 | 5,080 | 5,300 | 5,488,901 |
| 1989/12/04 | 5,100 | 5,120 | 5,050 | 5,100 | 1,272,700 |
| 1989/12/01 | 5,100 | 5,100 | 5,000 | 5,060 | 1,398,800 |
| 1989/11/30 | 5,150 | 5,160 | 5,060 | 5,060 | 2,779,900 |
| 1989/11/29 | 4,950 | 5,140 | 4,910 | 5,050 | 3,948,601 |
| 1989/11/28 | 4,920 | 4,940 | 4,870 | 4,920 | 2,187,700 |
| 1989/11/27 | 4,810 | 4,900 | 4,770 | 4,870 | 1,772,000 |
| 1989/11/24 | 4,690 | 4,780 | 4,660 | 4,660 | 1,266,100 |
| 1989/11/22 | 4,570 | 4,620 | 4,520 | 4,590 | 440,100 |
| 1989/11/21 | 4,580 | 4,580 | 4,460 | 4,470 | 425,100 |
| 1989/11/20 | 4,600 | 4,600 | 4,520 | 4,530 | 221,100 |
| 1989/11/17 | 4,600 | 4,650 | 4,600 | 4,600 | 272,400 |
| 1989/11/16 | 4,740 | 4,740 | 4,620 | 4,620 | 757,700 |
| 1989/11/15 | 4,750 | 4,760 | 4,680 | 4,740 | 1,692,800 |
| 1989/11/14 | 4,590 | 4,720 | 4,570 | 4,660 | 1,459,200 |
| 1989/11/13 | 4,500 | 4,560 | 4,490 | 4,540 | 276,000 |
| 1989/11/10 | 4,520 | 4,560 | 4,470 | 4,480 | 832,200 |
| 1989/11/09 | 4,440 | 4,510 | 4,410 | 4,470 | 620,100 |
| 1989/11/08 | 4,430 | 4,440 | 4,410 | 4,430 | 385,800 |
| 1989/11/07 | 4,400 | 4,450 | 4,400 | 4,430 | 268,300 |
| 1989/11/06 | 4,490 | 4,510 | 4,460 | 4,490 | 298,400 |
| 1989/11/02 | 4,420 | 4,490 | 4,390 | 4,450 | 272,000 |
| 1989/11/01 | 4,550 | 4,570 | 4,400 | 4,450 | 689,500 |
| 1989/10/31 | 4,460 | 4,550 | 4,430 | 4,540 | 380,000 |
| 1989/10/30 | 4,440 | 4,470 | 4,410 | 4,410 | 649,100 |
| 1989/10/27 | 4,560 | 4,570 | 4,450 | 4,450 | 788,400 |
| 1989/10/26 | 4,470 | 4,490 | 4,410 | 4,490 | 194,900 |
| 1989/10/25 | 4,500 | 4,550 | 4,370 | 4,390 | 597,800 |
| 1989/10/24 | 4,500 | 4,530 | 4,390 | 4,460 | 438,500 |
| 1989/10/23 | 4,470 | 4,500 | 4,430 | 4,450 | 369,700 |
| 1989/10/20 | 4,500 | 4,500 | 4,380 | 4,420 | 427,900 |
| 1989/10/19 | 4,440 | 4,490 | 4,370 | 4,420 | 342,000 |
| 1989/10/18 | 4,530 | 4,570 | 4,360 | 4,440 | 472,100 |
| 1989/10/17 | 4,580 | 4,580 | 4,450 | 4,550 | 480,400 |
| 1989/10/16 | 4,350 | 4,500 | 4,350 | 4,430 | 610,400 |
| 1989/10/13 | 4,300 | 4,360 | 4,290 | 4,320 | 297,500 |
| 1989/10/12 | 4,290 | 4,310 | 4,250 | 4,300 | 420,900 |
| 1989/10/11 | 4,330 | 4,350 | 4,200 | 4,290 | 722,700 |
| 1989/10/09 | 4,370 | 4,380 | 4,340 | 4,350 | 430,900 |
| 1989/10/06 | 4,400 | 4,420 | 4,370 | 4,380 | 421,800 |
| 1989/10/05 | 4,440 | 4,440 | 4,410 | 4,420 | 249,400 |
| 1989/10/04 | 4,440 | 4,460 | 4,420 | 4,420 | 451,100 |
| 1989/10/03 | 4,520 | 4,520 | 4,430 | 4,440 | 539,900 |
| 1989/10/02 | 4,570 | 4,590 | 4,510 | 4,510 | 319,500 |
| 1989/09/29 | 4,590 | 4,620 | 4,550 | 4,570 | 560,300 |
| 1989/09/28 | 4,560 | 4,590 | 4,540 | 4,580 | 498,400 |
| 1989/09/27 | 4,690 | 4,720 | 4,510 | 4,510 | 723,500 |
| 1989/09/26 | 4,520 | 4,760 | 4,520 | 4,640 | 905,100 |
| 1989/09/25 | 4,480 | 4,550 | 4,480 | 4,520 | 360,400 |
| 1989/09/22 | 4,440 | 4,470 | 4,420 | 4,470 | 588,500 |
| 1989/09/21 | 4,430 | 4,440 | 4,410 | 4,440 | 2,435,100 |
| 1989/09/20 | 4,450 | 4,470 | 4,420 | 4,420 | 541,200 |
| 1989/09/19 | 4,500 | 4,510 | 4,450 | 4,460 | 496,900 |
| 1989/09/18 | 4,550 | 4,560 | 4,490 | 4,510 | 355,000 |
| 1989/09/14 | 4,510 | 4,550 | 4,500 | 4,540 | 370,900 |
| 1989/09/13 | 4,520 | 4,550 | 4,500 | 4,510 | 364,100 |
| 1989/09/12 | 4,500 | 4,550 | 4,470 | 4,500 | 351,800 |
| 1989/09/11 | 4,490 | 4,510 | 4,470 | 4,490 | 274,600 |
| 1989/09/08 | 4,490 | 4,520 | 4,470 | 4,480 | 344,300 |
| 1989/09/07 | 4,500 | 4,520 | 4,480 | 4,490 | 999,300 |
| 1989/09/06 | 4,500 | 4,550 | 4,500 | 4,500 | 414,000 |
| 1989/09/05 | 4,560 | 4,570 | 4,510 | 4,510 | 279,700 |
| 1989/09/04 | 4,510 | 4,570 | 4,500 | 4,560 | 380,800 |
| 1989/09/01 | 4,540 | 4,540 | 4,500 | 4,520 | 414,500 |
| 1989/08/31 | 4,550 | 4,560 | 4,500 | 4,540 | 691,000 |
| 1989/08/30 | 4,560 | 4,580 | 4,550 | 4,570 | 354,300 |
| 1989/08/29 | 4,610 | 4,620 | 4,560 | 4,590 | 638,600 |
| 1989/08/28 | 4,700 | 4,700 | 4,600 | 4,600 | 368,500 |
| 1989/08/25 | 4,760 | 4,760 | 4,700 | 4,700 | 230,800 |
| 1989/08/24 | 4,720 | 4,760 | 4,680 | 4,760 | 936,000 |
| 1989/08/23 | 4,780 | 4,790 | 4,720 | 4,750 | 313,300 |
| 1989/08/22 | 4,770 | 4,800 | 4,760 | 4,770 | 182,300 |
| 1989/08/21 | 4,820 | 4,820 | 4,750 | 4,820 | 305,300 |
| 1989/08/18 | 4,820 | 4,840 | 4,750 | 4,790 | 272,500 |
| 1989/08/17 | 4,840 | 4,840 | 4,770 | 4,800 | 282,000 |
| 1989/08/16 | 4,720 | 4,830 | 4,720 | 4,820 | 521,400 |
| 1989/08/15 | 4,730 | 4,750 | 4,700 | 4,730 | 339,600 |
| 1989/08/14 | 4,710 | 4,780 | 4,700 | 4,780 | 355,700 |
| 1989/08/11 | 4,800 | 4,800 | 4,700 | 4,740 | 358,800 |
| 1989/08/10 | 4,820 | 4,860 | 4,750 | 4,750 | 379,000 |
| 1989/08/09 | 4,860 | 4,930 | 4,760 | 4,870 | 550,900 |
| 1989/08/08 | 4,700 | 4,900 | 4,700 | 4,880 | 618,500 |
| 1989/08/07 | 4,750 | 4,830 | 4,730 | 4,750 | 358,800 |
| 1989/08/04 | 4,850 | 4,890 | 4,800 | 4,800 | 443,100 |
| 1989/08/03 | 4,890 | 4,940 | 4,850 | 4,850 | 1,065,300 |
| 1989/08/02 | 5,000 | 5,080 | 4,900 | 4,940 | 1,720,300 |
| 1989/08/01 | 5,130 | 5,130 | 4,980 | 5,020 | 3,172,901 |
| 1989/07/31 | 4,890 | 5,040 | 4,870 | 5,030 | 3,402,701 |
| 1989/07/28 | 4,780 | 4,920 | 4,740 | 4,840 | 2,618,000 |
| 1989/07/27 | 4,730 | 4,780 | 4,690 | 4,780 | 1,392,800 |
| 1989/07/26 | 4,830 | 4,890 | 4,680 | 4,680 | 1,315,100 |
| 1989/07/25 | 4,680 | 4,800 | 4,660 | 4,780 | 2,617,200 |
| 1989/07/24 | 4,590 | 4,650 | 4,550 | 4,630 | 827,700 |
| 1989/07/21 | 4,500 | 4,560 | 4,480 | 4,550 | 957,300 |
| 1989/07/20 | 4,490 | 4,520 | 4,440 | 4,480 | 599,000 |
| 1989/07/19 | 4,400 | 4,440 | 4,400 | 4,440 | 356,300 |
| 1989/07/18 | 4,420 | 4,450 | 4,400 | 4,400 | 273,900 |
| 1989/07/17 | 4,500 | 4,500 | 4,420 | 4,420 | 183,400 |
| 1989/07/14 | 4,460 | 4,510 | 4,420 | 4,510 | 389,100 |
| 1989/07/13 | 4,500 | 4,510 | 4,450 | 4,470 | 544,500 |
| 1989/07/12 | 4,500 | 4,510 | 4,470 | 4,480 | 360,000 |
| 1989/07/11 | 4,480 | 4,570 | 4,450 | 4,540 | 520,100 |
| 1989/07/10 | 4,550 | 4,550 | 4,420 | 4,460 | 1,140,200 |
| 1989/07/07 | 4,550 | 4,550 | 4,480 | 4,520 | 567,700 |
| 1989/07/06 | 4,390 | 4,570 | 4,350 | 4,520 | 1,104,600 |
| 1989/07/05 | 4,340 | 4,390 | 4,330 | 4,350 | 1,035,000 |
| 1989/07/04 | 4,450 | 4,460 | 4,360 | 4,360 | 500,700 |
| 1989/07/03 | 4,350 | 4,450 | 4,340 | 4,450 | 470,500 |
| 1989/06/30 | 4,350 | 4,400 | 4,330 | 4,400 | 571,100 |
| 1989/06/29 | 4,380 | 4,430 | 4,350 | 4,380 | 504,100 |
| 1989/06/28 | 4,440 | 4,440 | 4,330 | 4,380 | 858,600 |
| 1989/06/27 | 4,510 | 4,540 | 4,480 | 4,480 | 306,400 |
| 1989/06/26 | 4,550 | 4,640 | 4,510 | 4,550 | 514,100 |
| 1989/06/23 | 4,540 | 4,550 | 4,480 | 4,540 | 518,200 |
| 1989/06/22 | 4,490 | 4,530 | 4,430 | 4,450 | 492,900 |
| 1989/06/21 | 4,490 | 4,490 | 4,420 | 4,470 | 264,400 |
| 1989/06/20 | 4,400 | 4,440 | 4,400 | 4,440 | 356,200 |
| 1989/06/19 | 4,390 | 4,420 | 4,380 | 4,390 | 232,700 |
| 1989/06/16 | 4,510 | 4,580 | 4,380 | 4,420 | 839,100 |
| 1989/06/15 | 4,490 | 4,500 | 4,410 | 4,460 | 581,600 |
| 1989/06/14 | 4,510 | 4,550 | 4,480 | 4,540 | 519,000 |
| 1989/06/13 | 4,560 | 4,560 | 4,490 | 4,500 | 595,900 |
| 1989/06/12 | 4,610 | 4,610 | 4,560 | 4,560 | 348,400 |
| 1989/06/09 | 4,700 | 4,700 | 4,600 | 4,680 | 406,900 |
| 1989/06/08 | 4,680 | 4,720 | 4,650 | 4,670 | 424,700 |
| 1989/06/07 | 4,650 | 4,690 | 4,580 | 4,580 | 667,800 |
| 1989/06/06 | 4,520 | 4,730 | 4,520 | 4,600 | 398,500 |
| 1989/06/05 | 4,510 | 4,590 | 4,500 | 4,540 | 603,500 |
| 1989/06/02 | 4,560 | 4,600 | 4,520 | 4,550 | 586,800 |
| 1989/06/01 | 4,640 | 4,650 | 4,550 | 4,550 | 738,900 |
| 1989/05/31 | 4,710 | 4,750 | 4,610 | 4,660 | 714,200 |
| 1989/05/30 | 4,810 | 4,810 | 4,670 | 4,670 | 661,800 |
| 1989/05/29 | 4,860 | 4,900 | 4,750 | 4,760 | 472,100 |
| 1989/05/26 | 4,870 | 4,870 | 4,790 | 4,840 | 680,500 |
| 1989/05/25 | 4,720 | 4,920 | 4,720 | 4,780 | 734,300 |
| 1989/05/24 | 4,710 | 4,750 | 4,690 | 4,740 | 857,500 |
| 1989/05/23 | 4,780 | 4,790 | 4,600 | 4,710 | 851,000 |
| 1989/05/22 | 4,900 | 4,930 | 4,810 | 4,810 | 486,300 |
| 1989/05/19 | 4,830 | 4,930 | 4,810 | 4,850 | 565,400 |
| 1989/05/18 | 4,860 | 4,890 | 4,830 | 4,830 | 748,200 |
| 1989/05/17 | 4,920 | 4,990 | 4,890 | 4,900 | 1,404,800 |
| 1989/05/16 | 4,930 | 4,960 | 4,860 | 4,870 | 1,188,100 |
| 1989/05/15 | 5,000 | 5,000 | 4,900 | 4,940 | 691,500 |
| 1989/05/12 | 5,050 | 5,060 | 4,900 | 5,000 | 865,800 |
| 1989/05/11 | 5,110 | 5,170 | 5,010 | 5,070 | 1,359,800 |
| 1989/05/10 | 5,110 | 5,250 | 5,080 | 5,100 | 4,910,501 |
| 1989/05/09 | 5,200 | 5,200 | 5,000 | 5,070 | 5,846,901 |
| 1989/05/08 | 4,590 | 5,040 | 4,590 | 5,040 | 4,527,301 |
| 1989/05/02 | 4,530 | 4,570 | 4,520 | 4,540 | 1,187,500 |
| 1989/05/01 | 4,560 | 4,580 | 4,510 | 4,530 | 1,475,100 |
| 1989/04/28 | 4,470 | 4,540 | 4,430 | 4,510 | 1,240,600 |
| 1989/04/27 | 4,400 | 4,430 | 4,310 | 4,320 | 686,200 |
| 1989/04/26 | 4,280 | 4,400 | 4,270 | 4,370 | 584,600 |
| 1989/04/25 | 4,180 | 4,300 | 4,180 | 4,250 | 485,800 |
| 1989/04/24 | 4,180 | 4,180 | 4,120 | 4,180 | 614,100 |
| 1989/04/21 | 4,200 | 4,240 | 4,110 | 4,170 | 608,300 |
| 1989/04/20 | 4,270 | 4,300 | 4,200 | 4,250 | 550,600 |
| 1989/04/19 | 4,360 | 4,380 | 4,310 | 4,310 | 657,700 |
| 1989/04/18 | 4,430 | 4,450 | 4,350 | 4,350 | 585,800 |
| 1989/04/17 | 4,440 | 4,480 | 4,430 | 4,430 | 330,300 |
| 1989/04/14 | 4,460 | 4,460 | 4,380 | 4,430 | 285,700 |
| 1989/04/13 | 4,470 | 4,470 | 4,400 | 4,410 | 485,000 |
| 1989/04/12 | 4,500 | 4,530 | 4,450 | 4,450 | 469,200 |
| 1989/04/11 | 4,430 | 4,490 | 4,410 | 4,470 | 367,800 |
| 1989/04/10 | 4,400 | 4,450 | 4,380 | 4,440 | 317,600 |
| 1989/04/07 | 4,470 | 4,500 | 4,380 | 4,420 | 456,900 |
| 1989/04/06 | 4,480 | 4,500 | 4,400 | 4,460 | 341,400 |
| 1989/04/05 | 4,500 | 4,520 | 4,450 | 4,510 | 1,002,700 |
| 1989/04/04 | 4,470 | 4,470 | 4,390 | 4,440 | 990,300 |
| 1989/04/03 | 4,520 | 4,550 | 4,240 | 4,270 | 752,700 |
| 1989/03/31 | 4,590 | 4,590 | 4,480 | 4,500 | 560,000 |
| 1989/03/30 | 4,560 | 4,650 | 4,480 | 4,550 | 819,200 |
| 1989/03/29 | 4,440 | 4,590 | 4,440 | 4,530 | 643,500 |
| 1989/03/28 | 4,360 | 4,400 | 4,310 | 4,350 | 552,800 |
| 1989/03/27 | 4,430 | 4,430 | 4,210 | 4,230 | 1,686,600 |
| 1989/03/24 | 4,400 | 4,460 | 4,390 | 4,430 | 1,055,500 |
| 1989/03/23 | 4,300 | 4,400 | 4,280 | 4,390 | 985,600 |
| 1989/03/22 | 4,300 | 4,310 | 4,220 | 4,290 | 1,080,900 |
| 1989/03/20 | 4,380 | 4,400 | 4,180 | 4,290 | 1,382,500 |
| 1989/03/17 | 4,500 | 4,520 | 4,400 | 4,410 | 1,872,200 |
| 1989/03/16 | 4,750 | 4,770 | 4,510 | 4,520 | 1,274,500 |
| 1989/03/15 | 4,800 | 4,820 | 4,720 | 4,770 | 773,100 |
| 1989/03/14 | 4,550 | 4,810 | 4,530 | 4,810 | 974,400 |
| 1989/03/13 | 4,620 | 4,640 | 4,580 | 4,590 | 1,371,800 |
| 1989/03/10 | 4,650 | 4,690 | 4,580 | 4,640 | 1,040,400 |
| 1989/03/09 | 4,770 | 4,770 | 4,680 | 4,690 | 650,000 |
| 1989/03/08 | 4,800 | 4,840 | 4,790 | 4,790 | 816,300 |
| 1989/03/07 | 4,750 | 4,780 | 4,750 | 4,780 | 760,700 |
| 1989/03/06 | 4,850 | 4,850 | 4,760 | 4,800 | 899,600 |
| 1989/03/03 | 4,850 | 4,890 | 4,810 | 4,860 | 1,149,600 |
| 1989/03/02 | 4,880 | 4,910 | 4,800 | 4,830 | 1,287,800 |
| 1989/03/01 | 5,040 | 5,060 | 4,910 | 4,930 | 1,079,300 |
| 1989/02/28 | 5,050 | 5,090 | 4,980 | 5,030 | 2,006,100 |
| 1989/02/27 | 5,240 | 5,240 | 5,050 | 5,050 | 743,900 |
| 1989/02/23 | 5,190 | 5,310 | 5,180 | 5,250 | 1,723,500 |
| 1989/02/22 | 5,170 | 5,240 | 5,160 | 5,160 | 1,378,600 |
| 1989/02/21 | 5,260 | 5,320 | 5,200 | 5,210 | 880,500 |
| 1989/02/20 | 5,380 | 5,440 | 5,250 | 5,250 | 1,142,800 |
| 1989/02/17 | 5,150 | 5,320 | 5,150 | 5,280 | 946,800 |
| 1989/02/16 | 5,320 | 5,380 | 5,210 | 5,220 | 1,033,300 |
| 1989/02/15 | 5,400 | 5,430 | 5,350 | 5,350 | 1,371,300 |
| 1989/02/14 | 5,400 | 5,490 | 5,360 | 5,380 | 1,460,700 |
| 1989/02/13 | 5,350 | 5,440 | 5,350 | 5,430 | 1,135,700 |
| 1989/02/10 | 5,550 | 5,620 | 5,450 | 5,450 | 2,386,300 |
| 1989/02/09 | 5,600 | 5,600 | 5,460 | 5,460 | 1,163,700 |
| 1989/02/08 | 5,490 | 5,650 | 5,480 | 5,520 | 1,939,200 |
| 1989/02/07 | 5,590 | 5,590 | 5,460 | 5,520 | 2,100,200 |
| 1989/02/06 | 5,530 | 5,660 | 5,520 | 5,540 | 2,237,400 |
| 1989/02/03 | 5,700 | 5,740 | 5,550 | 5,580 | 5,382,501 |
| 1989/02/02 | 5,490 | 5,680 | 5,460 | 5,660 | 9,040,302 |
| 1989/02/01 | 5,490 | 5,530 | 5,410 | 5,480 | 3,146,701 |
| 1989/01/31 | 5,480 | 5,570 | 5,410 | 5,490 | 4,591,901 |
| 1989/01/30 | 5,500 | 5,580 | 5,430 | 5,430 | 2,052,400 |
| 1989/01/28 | 5,500 | 5,570 | 5,450 | 5,570 | 3,793,101 |
| 1989/01/27 | 5,590 | 5,640 | 5,460 | 5,500 | 5,044,001 |
| 1989/01/26 | 5,590 | 5,640 | 5,550 | 5,550 | 7,492,901 |
| 1989/01/25 | 5,540 | 5,600 | 5,460 | 5,600 | 9,267,802 |
| 1989/01/24 | 5,490 | 5,580 | 5,400 | 5,500 | 11,680,202 |
| 1989/01/23 | 5,180 | 5,340 | 5,180 | 5,290 | 2,892,100 |
| 1989/01/20 | 4,990 | 5,170 | 4,980 | 5,130 | 3,809,901 |
| 1989/01/19 | 5,130 | 5,130 | 5,060 | 5,090 | 4,230,601 |
| 1989/01/18 | 5,240 | 5,300 | 5,230 | 5,230 | 2,860,300 |
| 1989/01/17 | 5,380 | 5,450 | 5,340 | 5,340 | 4,903,801 |
| 1989/01/13 | 5,230 | 5,490 | 5,210 | 5,480 | 8,840,002 |
| 1989/01/12 | 5,200 | 5,270 | 5,190 | 5,230 | 2,647,400 |
| 1989/01/11 | 5,300 | 5,390 | 5,210 | 5,300 | 3,962,701 |
| 1989/01/10 | 5,400 | 5,450 | 5,380 | 5,390 | 11,699,802 |
| 1989/01/09 | 5,150 | 5,380 | 5,100 | 5,380 | 6,719,401 |
| 1989/01/06 | 5,180 | 5,200 | 5,050 | 5,080 | 8,539,701 |
| 1989/01/05 | 5,300 | 5,350 | 5,130 | 5,180 | 13,322,602 |
| 1989/01/04 | 4,870 | 5,100 | 4,830 | 5,100 | 6,813,501 |