日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日本出版貿易(8072)の株価時系列情報

日本出版貿易(8072)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2020/12/23 1,300 1,300 1,300 1,300 100
2020/12/21 1,311 1,311 1,311 1,311 500
2020/12/16 1,319 1,319 1,319 1,319 100
2020/12/15 1,319 1,319 1,319 1,319 200
2020/12/14 1,319 1,319 1,319 1,319 100
2020/12/11 1,315 1,315 1,315 1,315 100
2020/12/10 1,315 1,315 1,315 1,315 100
2020/12/09 1,315 1,315 1,285 1,285 200
2020/12/08 1,331 1,331 1,315 1,315 200
2020/12/07 1,315 1,315 1,315 1,315 100
2020/12/02 1,299 1,300 1,299 1,300 200
2020/11/30 1,287 1,287 1,286 1,287 800
2020/11/26 1,286 1,286 1,286 1,286 200
2020/11/25 1,309 1,309 1,285 1,285 2,500
2020/11/24 1,309 1,309 1,309 1,309 100
2020/11/17 1,291 1,339 1,291 1,339 200
2020/11/16 1,350 1,350 1,281 1,281 1,100
2020/11/12 1,325 1,384 1,325 1,354 1,500
2020/11/11 1,350 1,377 1,350 1,351 1,500
2020/11/10 1,365 1,387 1,318 1,378 2,200
2020/11/09 1,390 1,417 1,362 1,367 1,900
2020/11/05 1,362 1,362 1,360 1,360 400
2020/11/04 1,370 1,385 1,340 1,385 1,700
2020/11/02 1,347 1,400 1,340 1,340 1,600
2020/10/30 1,378 1,378 1,377 1,377 200
2020/10/27 1,319 1,384 1,319 1,384 2,000
2020/10/26 1,315 1,415 1,315 1,319 2,000
2020/10/23 1,308 1,338 1,308 1,338 1,200
2020/10/21 1,320 1,320 1,320 1,320 2,200
2020/10/20 1,320 1,320 1,320 1,320 300
2020/10/19 1,350 1,350 1,350 1,350 900
2020/10/15 1,349 1,349 1,349 1,349 200
2020/10/05 1,349 1,349 1,349 1,349 100
2020/10/02 1,379 1,379 1,379 1,379 700
2020/09/24 1,349 1,349 1,349 1,349 200
2020/09/23 1,333 1,333 1,333 1,333 100
2020/09/18 1,340 1,340 1,340 1,340 100
2020/09/17 1,340 1,340 1,340 1,340 100
2020/09/16 1,350 1,350 1,350 1,350 100
2020/09/15 1,382 1,382 1,380 1,380 500
2020/09/08 1,380 1,380 1,380 1,380 100
2020/09/03 1,350 1,350 1,350 1,350 100
2020/09/02 1,380 1,380 1,380 1,380 100
2020/08/31 1,350 1,350 1,350 1,350 200
2020/08/28 1,350 1,350 1,349 1,350 800
2020/08/24 1,362 1,362 1,362 1,362 100
2020/08/20 1,392 1,392 1,392 1,392 100
2020/08/19 1,436 1,436 1,400 1,400 400
2020/08/18 1,401 1,440 1,401 1,440 300
2020/08/17 1,385 1,385 1,380 1,380 200
2020/08/05 1,350 1,380 1,350 1,380 200
2020/08/04 1,380 1,380 1,380 1,380 100
2020/07/31 1,380 1,380 1,350 1,350 300
2020/07/28 1,380 1,380 1,380 1,380 100
2020/07/27 1,350 1,380 1,350 1,380 600
2020/07/21 1,380 1,440 1,380 1,440 900
2020/07/20 1,380 1,380 1,380 1,380 100
2020/07/17 1,381 1,441 1,380 1,380 700
2020/07/16 1,352 1,412 1,350 1,380 1,100
2020/07/15 1,350 1,380 1,350 1,350 500
2020/07/09 1,330 1,330 1,330 1,330 200
2020/07/08 1,351 1,351 1,351 1,351 100
2020/07/06 1,321 1,321 1,321 1,321 400
2020/07/03 1,351 1,351 1,351 1,351 100
2020/07/02 1,381 1,381 1,381 1,381 100
2020/06/30 1,371 1,371 1,351 1,351 400
2020/06/29 1,370 1,370 1,370 1,370 200
2020/06/22 1,370 1,370 1,370 1,370 100
2020/06/15 1,376 1,376 1,376 1,376 100
2020/06/10 1,376 1,376 1,376 1,376 400
2020/06/09 1,400 1,400 1,400 1,400 100
2020/06/08 1,376 1,376 1,376 1,376 100
2020/06/03 1,316 1,346 1,316 1,346 200
2020/06/02 1,346 1,346 1,346 1,346 200
2020/05/28 1,290 1,290 1,290 1,290 200
2020/05/19 1,280 1,285 1,280 1,285 400
2020/05/15 1,275 1,280 1,250 1,280 600
2020/05/14 1,272 1,282 1,250 1,275 600
2020/05/13 1,240 1,283 1,234 1,283 3,700
2020/05/11 1,360 1,360 1,360 1,360 200
2020/05/08 1,330 1,330 1,330 1,330 100
2020/05/07 1,360 1,360 1,360 1,360 100
2020/04/30 1,359 1,359 1,359 1,359 100
2020/04/27 1,358 1,358 1,358 1,358 100
2020/04/24 1,359 1,359 1,359 1,359 100
2020/04/23 1,335 1,335 1,335 1,335 100
2020/04/21 1,360 1,360 1,306 1,306 400
2020/04/15 1,375 1,375 1,375 1,375 200
2020/04/14 1,375 1,375 1,375 1,375 100
2020/04/08 1,390 1,390 1,390 1,390 100
2020/04/07 1,330 1,330 1,330 1,330 200
2020/04/03 1,360 1,360 1,360 1,360 700
2020/04/02 1,390 1,390 1,390 1,390 100
2020/03/31 1,361 1,361 1,360 1,360 300
2020/03/26 1,390 1,390 1,390 1,390 100
2020/03/17 1,361 1,361 1,361 1,361 100
2020/03/16 1,400 1,400 1,381 1,381 400
2020/03/13 1,400 1,400 1,400 1,400 100
2020/03/10 1,433 1,433 1,433 1,433 200
2020/03/05 1,400 1,403 1,400 1,403 400
2020/03/03 1,430 1,430 1,430 1,430 2,100
2020/03/02 1,406 1,406 1,406 1,406 100
2020/02/28 1,407 1,407 1,406 1,406 500
2020/02/25 1,404 1,437 1,404 1,437 800
2020/02/18 1,504 1,504 1,504 1,504 400
2020/02/17 1,474 1,504 1,474 1,504 1,600
2020/02/12 1,474 1,474 1,474 1,474 100
2020/02/07 1,450 1,470 1,441 1,444 2,000
2020/02/06 1,534 1,556 1,534 1,556 800
2020/01/21 1,506 1,506 1,504 1,504 500
2020/01/16 1,608 1,608 1,546 1,546 1,400
2020/01/15 1,457 1,677 1,457 1,546 1,900
2020/01/14 1,401 1,457 1,401 1,457 400
2020/01/10 1,403 1,403 1,403 1,403 200
2020/01/09 1,400 1,400 1,400 1,400 200
2020/01/07 1,376 1,382 1,376 1,382 200
2020/01/06 1,425 1,425 1,395 1,395 500

このページの先頭へ