日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日本出版貿易(8072)の株価時系列情報

日本出版貿易(8072)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2019/12/30 1,396 1,396 1,395 1,395 200
2019/12/27 1,375 1,386 1,375 1,385 400
2019/12/16 1,368 1,368 1,368 1,368 100
2019/12/12 1,356 1,356 1,356 1,356 200
2019/12/10 1,343 1,343 1,343 1,343 400
2019/12/09 1,368 1,368 1,368 1,368 100
2019/12/03 1,366 1,367 1,366 1,367 200
2019/11/29 1,396 1,396 1,396 1,396 200
2019/11/26 1,396 1,396 1,396 1,396 200
2019/10/30 1,365 1,366 1,365 1,366 300
2019/10/23 1,400 1,423 1,393 1,393 500
2019/10/21 1,369 1,391 1,369 1,391 300
2019/10/18 1,371 1,400 1,371 1,399 800
2019/10/17 1,406 1,406 1,405 1,405 600
2019/10/08 1,379 1,379 1,379 1,379 100
2019/10/04 1,349 1,349 1,349 1,349 600
2019/10/03 1,349 1,349 1,349 1,349 100
2019/10/01 1,379 1,379 1,379 1,379 100
2019/09/30 1,377 1,377 1,377 1,377 100
2019/09/26 1,365 1,377 1,365 1,377 600
2019/09/25 1,345 1,345 1,345 1,345 200
2019/09/24 1,334 1,341 1,334 1,341 200
2019/09/19 1,361 1,364 1,361 1,364 200
2019/09/17 1,359 1,359 1,359 1,359 100
2019/09/13 1,350 1,350 1,350 1,350 100
2019/09/09 1,380 1,380 1,380 1,380 100
2019/09/03 1,350 1,350 1,350 1,350 100
2019/08/28 1,350 1,350 1,350 1,350 400
2019/08/23 1,365 1,365 1,365 1,365 300
2019/08/13 1,351 1,351 1,351 1,351 100
2019/08/07 1,360 1,360 1,360 1,360 300
2019/07/30 1,360 1,360 1,360 1,360 100
2019/07/08 1,334 1,334 1,334 1,334 500
2019/07/03 1,354 1,354 1,354 1,354 200
2019/07/02 1,359 1,359 1,359 1,359 200
2019/06/10 1,329 1,329 1,329 1,329 100
2019/06/03 1,299 1,299 1,299 1,299 200
2019/05/30 1,299 1,299 1,299 1,299 200
2019/05/28 1,322 1,323 1,322 1,323 400
2019/05/24 1,301 1,325 1,301 1,325 400
2019/05/23 1,307 1,307 1,299 1,299 1,800
2019/05/07 1,397 1,397 1,397 1,397 200
2019/04/25 1,423 1,423 1,423 1,423 200
2019/04/15 1,451 1,451 1,451 1,451 100
2019/04/09 1,450 1,450 1,450 1,450 100
2019/04/08 1,450 1,450 1,450 1,450 100
2019/04/05 1,420 1,420 1,420 1,420 700
2019/04/04 1,450 1,450 1,420 1,420 200
2019/04/03 1,421 1,421 1,421 1,421 100
2019/04/02 1,451 1,451 1,451 1,451 100
2019/04/01 1,421 1,421 1,421 1,421 100
2019/03/29 1,451 1,451 1,451 1,451 200
2019/03/28 1,452 1,452 1,451 1,451 400
2019/03/25 1,480 1,480 1,480 1,480 100
2019/03/15 1,479 1,479 1,479 1,479 600
2019/03/14 1,479 1,479 1,479 1,479 600
2019/03/12 1,479 1,479 1,479 1,479 600
2019/03/11 1,479 1,479 1,479 1,479 600
2019/03/04 1,479 1,479 1,479 1,479 100
2019/02/28 1,451 1,452 1,451 1,452 600
2019/02/15 1,442 1,442 1,442 1,442 200
2019/02/08 1,442 1,442 1,442 1,442 100
2019/02/01 1,412 1,412 1,412 1,412 100
2019/01/23 1,448 1,448 1,412 1,412 400
2019/01/16 1,478 1,478 1,478 1,478 500
2019/01/15 1,482 1,482 1,482 1,482 700
2019/01/11 1,532 1,532 1,500 1,500 600
2019/01/09 1,532 1,532 1,532 1,532 100
2019/01/08 1,572 1,572 1,572 1,572 100
2019/01/04 1,532 1,532 1,532 1,532 200

このページの先頭へ