日本出版貿易(8072)の株価時系列情報
日本出版貿易(8072)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2018/12/28 | 1,532 | 1,532 | 1,532 | 1,532 | 100 |
2018/12/27 | 1,532 | 1,532 | 1,532 | 1,532 | 200 |
2018/12/26 | 1,532 | 1,532 | 1,532 | 1,532 | 200 |
2018/12/25 | 1,533 | 1,533 | 1,532 | 1,532 | 300 |
2018/12/21 | 1,553 | 1,553 | 1,533 | 1,533 | 600 |
2018/12/17 | 1,572 | 1,572 | 1,572 | 1,572 | 200 |
2018/12/13 | 1,572 | 1,572 | 1,572 | 1,572 | 400 |
2018/12/10 | 1,612 | 1,612 | 1,572 | 1,572 | 200 |
2018/11/21 | 1,612 | 1,612 | 1,612 | 1,612 | 200 |
2018/11/15 | 1,671 | 1,671 | 1,671 | 1,671 | 200 |
2018/11/08 | 1,671 | 1,671 | 1,671 | 1,671 | 100 |
2018/11/05 | 1,610 | 1,631 | 1,610 | 1,631 | 200 |
2018/10/31 | 1,675 | 1,675 | 1,649 | 1,650 | 400 |
2018/10/18 | 1,696 | 1,696 | 1,676 | 1,676 | 1,500 |
2018/10/15 | 1,790 | 1,790 | 1,790 | 1,790 | 200 |
2018/10/05 | 1,790 | 1,790 | 1,790 | 1,790 | 600 |
2018/09/28 | 1,790 | 1,790 | 1,790 | 1,790 | 100 |
2018/09/25 | 1,790 | 1,790 | 1,790 | 1,790 | 100 |
2018/09/18 | 1,790 | 1,790 | 1,790 | 1,790 | 100 |
2018/09/10 | 1,790 | 1,790 | 1,790 | 1,790 | 100 |
2018/08/31 | 1,750 | 1,750 | 1,750 | 1,750 | 400 |
2018/08/16 | 1,750 | 1,750 | 1,750 | 1,750 | 400 |
2018/08/15 | 1,750 | 1,750 | 1,750 | 1,750 | 200 |
2018/08/08 | 1,750 | 1,750 | 1,750 | 1,750 | 100 |
2018/07/31 | 1,710 | 1,710 | 1,710 | 1,710 | 100 |
2018/07/09 | 1,710 | 1,710 | 1,710 | 1,710 | 100 |
2018/07/06 | 1,710 | 1,710 | 1,710 | 1,710 | 200 |
2018/07/05 | 1,750 | 1,750 | 1,750 | 1,750 | 100 |
2018/07/02 | 1,750 | 1,750 | 1,750 | 1,750 | 100 |
2018/06/27 | 1,755 | 1,757 | 1,750 | 1,750 | 1,100 |
2018/06/26 | 1,752 | 1,752 | 1,752 | 1,752 | 100 |
2018/06/22 | 1,750 | 1,750 | 1,750 | 1,750 | 100 |
2018/06/21 | 1,783 | 1,783 | 1,783 | 1,783 | 200 |
2018/06/18 | 1,863 | 1,863 | 1,863 | 1,863 | 100 |
2018/06/15 | 1,860 | 1,860 | 1,860 | 1,860 | 200 |
2018/06/08 | 1,860 | 1,860 | 1,860 | 1,860 | 100 |
2018/05/25 | 1,820 | 1,820 | 1,820 | 1,820 | 100 |
2018/05/22 | 1,860 | 1,860 | 1,860 | 1,860 | 1,000 |
2018/05/21 | 1,889 | 1,889 | 1,862 | 1,862 | 800 |
2018/05/18 | 1,930 | 1,930 | 1,930 | 1,930 | 100 |
2018/05/16 | 1,950 | 1,950 | 1,950 | 1,950 | 100 |
2018/05/15 | 1,994 | 1,994 | 1,994 | 1,994 | 1,100 |
2018/05/08 | 1,779 | 1,779 | 1,779 | 1,779 | 200 |
2018/04/27 | 1,783 | 1,783 | 1,783 | 1,783 | 100 |
2018/04/19 | 1,787 | 1,787 | 1,787 | 1,787 | 300 |
2018/04/16 | 1,769 | 1,769 | 1,769 | 1,769 | 200 |
2018/04/06 | 1,769 | 1,769 | 1,769 | 1,769 | 700 |
2018/04/05 | 1,729 | 1,729 | 1,729 | 1,729 | 100 |
2018/04/04 | 1,729 | 1,729 | 1,729 | 1,729 | 500 |
2018/04/03 | 1,809 | 1,809 | 1,809 | 1,809 | 200 |
2018/04/02 | 1,700 | 1,759 | 1,700 | 1,759 | 1,200 |
2018/03/30 | 1,810 | 1,810 | 1,810 | 1,810 | 100 |
2018/03/28 | 1,810 | 1,810 | 1,810 | 1,810 | 100 |
2018/03/26 | 1,810 | 1,810 | 1,810 | 1,810 | 100 |
2018/03/22 | 1,810 | 1,810 | 1,810 | 1,810 | 800 |
2018/03/20 | 1,810 | 1,810 | 1,810 | 1,810 | 900 |
2018/03/15 | 1,715 | 1,715 | 1,715 | 1,715 | 100 |
2018/03/08 | 1,720 | 1,720 | 1,720 | 1,720 | 100 |
2018/03/06 | 1,680 | 1,680 | 1,680 | 1,680 | 100 |
2018/03/01 | 1,699 | 1,699 | 1,699 | 1,699 | 400 |
2018/02/15 | 1,699 | 1,699 | 1,699 | 1,699 | 700 |
2018/02/13 | 1,700 | 1,700 | 1,699 | 1,699 | 500 |
2018/02/08 | 1,701 | 1,701 | 1,680 | 1,680 | 200 |
2018/02/06 | 1,681 | 1,681 | 1,622 | 1,622 | 500 |
2018/02/05 | 1,680 | 1,680 | 1,680 | 1,680 | 100 |
2018/02/02 | 1,682 | 1,682 | 1,681 | 1,681 | 200 |
2018/01/30 | 1,681 | 1,681 | 1,680 | 1,680 | 200 |
2018/01/24 | 1,710 | 1,710 | 1,710 | 1,710 | 200 |
2018/01/19 | 1,694 | 1,694 | 1,692 | 1,694 | 900 |
2018/01/16 | 1,800 | 1,802 | 1,771 | 1,771 | 1,500 |
2018/01/15 | 1,727 | 1,770 | 1,727 | 1,770 | 500 |
2018/01/09 | 1,685 | 1,685 | 1,683 | 1,683 | 300 |