日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日本出版貿易(8072)の株価時系列情報

日本出版貿易(8072)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2018/12/28 1,532 1,532 1,532 1,532 100
2018/12/27 1,532 1,532 1,532 1,532 200
2018/12/26 1,532 1,532 1,532 1,532 200
2018/12/25 1,533 1,533 1,532 1,532 300
2018/12/21 1,553 1,553 1,533 1,533 600
2018/12/17 1,572 1,572 1,572 1,572 200
2018/12/13 1,572 1,572 1,572 1,572 400
2018/12/10 1,612 1,612 1,572 1,572 200
2018/11/21 1,612 1,612 1,612 1,612 200
2018/11/15 1,671 1,671 1,671 1,671 200
2018/11/08 1,671 1,671 1,671 1,671 100
2018/11/05 1,610 1,631 1,610 1,631 200
2018/10/31 1,675 1,675 1,649 1,650 400
2018/10/18 1,696 1,696 1,676 1,676 1,500
2018/10/15 1,790 1,790 1,790 1,790 200
2018/10/05 1,790 1,790 1,790 1,790 600
2018/09/28 1,790 1,790 1,790 1,790 100
2018/09/25 1,790 1,790 1,790 1,790 100
2018/09/18 1,790 1,790 1,790 1,790 100
2018/09/10 1,790 1,790 1,790 1,790 100
2018/08/31 1,750 1,750 1,750 1,750 400
2018/08/16 1,750 1,750 1,750 1,750 400
2018/08/15 1,750 1,750 1,750 1,750 200
2018/08/08 1,750 1,750 1,750 1,750 100
2018/07/31 1,710 1,710 1,710 1,710 100
2018/07/09 1,710 1,710 1,710 1,710 100
2018/07/06 1,710 1,710 1,710 1,710 200
2018/07/05 1,750 1,750 1,750 1,750 100
2018/07/02 1,750 1,750 1,750 1,750 100
2018/06/27 1,755 1,757 1,750 1,750 1,100
2018/06/26 1,752 1,752 1,752 1,752 100
2018/06/22 1,750 1,750 1,750 1,750 100
2018/06/21 1,783 1,783 1,783 1,783 200
2018/06/18 1,863 1,863 1,863 1,863 100
2018/06/15 1,860 1,860 1,860 1,860 200
2018/06/08 1,860 1,860 1,860 1,860 100
2018/05/25 1,820 1,820 1,820 1,820 100
2018/05/22 1,860 1,860 1,860 1,860 1,000
2018/05/21 1,889 1,889 1,862 1,862 800
2018/05/18 1,930 1,930 1,930 1,930 100
2018/05/16 1,950 1,950 1,950 1,950 100
2018/05/15 1,994 1,994 1,994 1,994 1,100
2018/05/08 1,779 1,779 1,779 1,779 200
2018/04/27 1,783 1,783 1,783 1,783 100
2018/04/19 1,787 1,787 1,787 1,787 300
2018/04/16 1,769 1,769 1,769 1,769 200
2018/04/06 1,769 1,769 1,769 1,769 700
2018/04/05 1,729 1,729 1,729 1,729 100
2018/04/04 1,729 1,729 1,729 1,729 500
2018/04/03 1,809 1,809 1,809 1,809 200
2018/04/02 1,700 1,759 1,700 1,759 1,200
2018/03/30 1,810 1,810 1,810 1,810 100
2018/03/28 1,810 1,810 1,810 1,810 100
2018/03/26 1,810 1,810 1,810 1,810 100
2018/03/22 1,810 1,810 1,810 1,810 800
2018/03/20 1,810 1,810 1,810 1,810 900
2018/03/15 1,715 1,715 1,715 1,715 100
2018/03/08 1,720 1,720 1,720 1,720 100
2018/03/06 1,680 1,680 1,680 1,680 100
2018/03/01 1,699 1,699 1,699 1,699 400
2018/02/15 1,699 1,699 1,699 1,699 700
2018/02/13 1,700 1,700 1,699 1,699 500
2018/02/08 1,701 1,701 1,680 1,680 200
2018/02/06 1,681 1,681 1,622 1,622 500
2018/02/05 1,680 1,680 1,680 1,680 100
2018/02/02 1,682 1,682 1,681 1,681 200
2018/01/30 1,681 1,681 1,680 1,680 200
2018/01/24 1,710 1,710 1,710 1,710 200
2018/01/19 1,694 1,694 1,692 1,694 900
2018/01/16 1,800 1,802 1,771 1,771 1,500
2018/01/15 1,727 1,770 1,727 1,770 500
2018/01/09 1,685 1,685 1,683 1,683 300

このページの先頭へ