日本出版貿易(8072)の株価時系列情報
日本出版貿易(8072)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/16 | 378 | 378 | 378 | 378 | 40,000 |
| 1996/12/13 | 388 | 388 | 388 | 388 | 1,000 |
| 1996/12/05 | 370 | 390 | 370 | 390 | 10,000 |
| 1996/12/03 | 370 | 370 | 370 | 370 | 3,000 |
| 1996/11/29 | 370 | 370 | 370 | 370 | 1,000 |
| 1996/11/22 | 370 | 370 | 370 | 370 | 1,000 |
| 1996/11/19 | 380 | 385 | 380 | 385 | 2,000 |
| 1996/11/18 | 380 | 380 | 380 | 380 | 1,000 |
| 1996/11/15 | 375 | 375 | 375 | 375 | 2,000 |
| 1996/11/13 | 345 | 350 | 345 | 350 | 3,000 |
| 1996/10/03 | 381 | 381 | 380 | 380 | 6,000 |
| 1996/10/01 | 380 | 380 | 380 | 380 | 2,000 |
| 1996/09/20 | 362 | 362 | 362 | 362 | 2,000 |
| 1996/09/19 | 372 | 372 | 372 | 372 | 1,000 |
| 1996/08/15 | 372 | 372 | 372 | 372 | 3,000 |
| 1996/08/12 | 386 | 386 | 386 | 386 | 90,000 |
| 1996/08/08 | 372 | 372 | 372 | 372 | 1,000 |
| 1996/07/31 | 391 | 391 | 390 | 390 | 2,000 |
| 1996/07/29 | 372 | 372 | 372 | 372 | 2,000 |
| 1996/07/26 | 387 | 387 | 387 | 387 | 6,000 |
| 1996/07/25 | 381 | 381 | 372 | 372 | 10,000 |
| 1996/07/18 | 380 | 380 | 370 | 370 | 8,000 |
| 1996/07/16 | 400 | 400 | 400 | 400 | 1,000 |
| 1996/07/11 | 410 | 410 | 410 | 410 | 1,000 |
| 1996/07/05 | 400 | 400 | 400 | 400 | 1,000 |
| 1996/07/02 | 420 | 420 | 410 | 410 | 3,000 |
| 1996/07/01 | 419 | 420 | 419 | 420 | 3,000 |
| 1996/06/28 | 415 | 415 | 415 | 415 | 1,000 |
| 1996/06/25 | 420 | 420 | 410 | 410 | 2,000 |
| 1996/06/24 | 420 | 430 | 420 | 420 | 7,000 |
| 1996/06/21 | 405 | 420 | 405 | 410 | 26,000 |
| 1996/06/19 | 400 | 405 | 400 | 405 | 8,000 |
| 1996/06/14 | 400 | 400 | 400 | 400 | 6,000 |
| 1996/06/13 | 400 | 400 | 400 | 400 | 1,000 |
| 1996/06/12 | 400 | 400 | 400 | 400 | 2,000 |
| 1996/06/11 | 385 | 385 | 385 | 385 | 1,000 |
| 1996/06/06 | 401 | 401 | 400 | 400 | 10,000 |
| 1996/06/05 | 400 | 400 | 400 | 400 | 4,000 |
| 1996/06/04 | 399 | 400 | 399 | 400 | 7,000 |
| 1996/06/03 | 412 | 412 | 400 | 400 | 3,000 |
| 1996/05/31 | 387 | 415 | 387 | 415 | 31,000 |
| 1996/05/30 | 384 | 386 | 380 | 386 | 12,000 |
| 1996/05/29 | 384 | 384 | 384 | 384 | 2,000 |
| 1996/05/27 | 385 | 386 | 385 | 386 | 2,000 |
| 1996/05/24 | 373 | 373 | 370 | 370 | 4,000 |
| 1996/05/23 | 385 | 385 | 378 | 383 | 18,000 |
| 1996/05/22 | 361 | 400 | 361 | 385 | 42,000 |
| 1996/05/20 | 340 | 340 | 340 | 340 | 5,000 |
| 1996/05/13 | 340 | 342 | 340 | 342 | 4,000 |
| 1996/05/10 | 335 | 335 | 335 | 335 | 1,000 |
| 1996/05/09 | 348 | 348 | 340 | 340 | 2,000 |
| 1996/05/08 | 359 | 359 | 358 | 358 | 2,000 |
| 1996/05/02 | 340 | 360 | 340 | 360 | 5,000 |
| 1996/04/30 | 330 | 330 | 330 | 330 | 1,000 |
| 1996/04/26 | 338 | 350 | 338 | 350 | 8,000 |
| 1996/04/25 | 335 | 335 | 335 | 335 | 4,000 |
| 1996/04/24 | 312 | 312 | 312 | 312 | 2,000 |
| 1996/04/19 | 334 | 334 | 334 | 334 | 1,000 |
| 1996/04/16 | 302 | 302 | 302 | 302 | 1,000 |
| 1996/04/15 | 310 | 310 | 300 | 300 | 6,000 |
| 1996/04/11 | 300 | 300 | 300 | 300 | 20,000 |
| 1996/04/10 | 300 | 300 | 300 | 300 | 13,000 |
| 1996/04/09 | 300 | 305 | 300 | 300 | 48,000 |
| 1996/04/08 | 300 | 300 | 300 | 300 | 5,000 |
| 1996/04/02 | 292 | 292 | 292 | 292 | 1,000 |
| 1996/04/01 | 300 | 300 | 300 | 300 | 1,000 |
| 1996/03/29 | 292 | 300 | 292 | 300 | 15,000 |
| 1996/03/26 | 292 | 292 | 292 | 292 | 1,000 |
| 1996/03/25 | 292 | 292 | 292 | 292 | 1,000 |
| 1996/03/22 | 290 | 291 | 290 | 291 | 5,000 |
| 1996/03/19 | 310 | 310 | 300 | 300 | 7,000 |
| 1996/03/11 | 280 | 280 | 280 | 280 | 1,000 |
| 1996/02/22 | 300 | 300 | 300 | 300 | 4,000 |
| 1996/02/13 | 300 | 300 | 300 | 300 | 10,000 |
| 1996/02/06 | 300 | 300 | 300 | 300 | 3,000 |
| 1996/02/05 | 301 | 301 | 301 | 301 | 40,000 |
| 1996/02/01 | 301 | 301 | 301 | 301 | 1,000 |
| 1996/01/31 | 300 | 301 | 300 | 300 | 10,000 |
| 1996/01/30 | 301 | 301 | 300 | 300 | 8,000 |
| 1996/01/23 | 300 | 300 | 300 | 300 | 1,000 |
| 1996/01/19 | 301 | 301 | 300 | 301 | 7,000 |
| 1996/01/18 | 300 | 300 | 300 | 300 | 2,000 |
| 1996/01/04 | 300 | 300 | 300 | 300 | 3,000 |