日本出版貿易(8072)の株価時系列情報
日本出版貿易(8072)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/20 | 305 | 305 | 305 | 305 | 10,000 |
| 1995/12/19 | 305 | 305 | 305 | 305 | 40,000 |
| 1995/12/18 | 300 | 300 | 300 | 300 | 1,000 |
| 1995/12/11 | 300 | 300 | 300 | 300 | 1,000 |
| 1995/12/05 | 305 | 305 | 305 | 305 | 40,000 |
| 1995/12/01 | 350 | 350 | 350 | 350 | 1,000 |
| 1995/10/31 | 348 | 348 | 348 | 348 | 1,000 |
| 1995/10/24 | 350 | 350 | 350 | 350 | 2,000 |
| 1995/10/23 | 350 | 350 | 350 | 350 | 6,000 |
| 1995/10/19 | 350 | 350 | 350 | 350 | 3,000 |
| 1995/10/18 | 350 | 355 | 350 | 355 | 5,000 |
| 1995/10/17 | 350 | 350 | 350 | 350 | 1,000 |
| 1995/10/13 | 355 | 355 | 355 | 355 | 1,000 |
| 1995/10/11 | 350 | 350 | 350 | 350 | 2,000 |
| 1995/10/09 | 350 | 350 | 350 | 350 | 1,000 |
| 1995/10/06 | 350 | 350 | 350 | 350 | 1,000 |
| 1995/10/05 | 349 | 350 | 349 | 350 | 4,000 |
| 1995/10/03 | 349 | 349 | 349 | 349 | 1,000 |
| 1995/10/02 | 350 | 350 | 350 | 350 | 2,000 |
| 1995/09/20 | 320 | 320 | 320 | 320 | 2,000 |
| 1995/09/19 | 320 | 320 | 320 | 320 | 3,000 |
| 1995/09/01 | 318 | 318 | 318 | 318 | 1,000 |
| 1995/08/29 | 315 | 315 | 315 | 315 | 2,000 |
| 1995/08/22 | 315 | 315 | 315 | 315 | 1,000 |
| 1995/08/18 | 316 | 316 | 316 | 316 | 40,000 |
| 1995/08/14 | 319 | 319 | 319 | 319 | 3,000 |
| 1995/08/02 | 300 | 300 | 300 | 300 | 4,000 |
| 1995/08/01 | 300 | 300 | 300 | 300 | 5,000 |
| 1995/07/31 | 300 | 300 | 300 | 300 | 3,000 |
| 1995/07/27 | 300 | 300 | 300 | 300 | 40,000 |
| 1995/07/04 | 300 | 300 | 300 | 300 | 41,000 |
| 1995/07/03 | 319 | 319 | 319 | 319 | 1,000 |
| 1995/06/30 | 319 | 319 | 319 | 319 | 1,000 |
| 1995/06/15 | 274 | 274 | 274 | 274 | 5,000 |
| 1995/05/31 | 300 | 300 | 300 | 300 | 5,000 |
| 1995/05/29 | 300 | 300 | 300 | 300 | 2,000 |
| 1995/05/24 | 310 | 310 | 310 | 310 | 1,000 |
| 1995/05/23 | 275 | 275 | 275 | 275 | 5,000 |
| 1995/05/18 | 300 | 300 | 300 | 300 | 5,000 |
| 1995/05/09 | 355 | 355 | 355 | 355 | 1,000 |
| 1995/04/18 | 300 | 300 | 300 | 300 | 1,000 |
| 1995/04/17 | 300 | 300 | 300 | 300 | 1,000 |
| 1995/04/13 | 302 | 302 | 300 | 300 | 3,000 |
| 1995/04/03 | 300 | 300 | 300 | 300 | 1,000 |
| 1995/03/27 | 290 | 290 | 290 | 290 | 1,000 |
| 1995/03/23 | 300 | 300 | 300 | 300 | 5,000 |
| 1995/03/20 | 315 | 315 | 315 | 315 | 5,000 |
| 1995/03/16 | 320 | 320 | 320 | 320 | 1,000 |
| 1995/03/13 | 335 | 335 | 335 | 335 | 1,000 |
| 1995/03/09 | 335 | 335 | 335 | 335 | 1,000 |
| 1995/03/07 | 335 | 335 | 335 | 335 | 1,000 |
| 1995/03/03 | 335 | 335 | 335 | 335 | 1,000 |
| 1995/03/02 | 335 | 335 | 335 | 335 | 1,000 |
| 1995/02/28 | 340 | 340 | 340 | 340 | 1,000 |
| 1995/02/27 | 335 | 335 | 335 | 335 | 1,000 |
| 1995/02/17 | 335 | 335 | 335 | 335 | 3,000 |
| 1995/02/16 | 335 | 335 | 335 | 335 | 4,000 |
| 1995/02/08 | 345 | 345 | 345 | 345 | 5,000 |
| 1995/02/06 | 346 | 346 | 346 | 346 | 1,000 |
| 1995/02/01 | 345 | 345 | 345 | 345 | 3,000 |
| 1995/01/30 | 350 | 350 | 350 | 350 | 1,000 |
| 1995/01/27 | 350 | 350 | 350 | 350 | 2,000 |
| 1995/01/24 | 348 | 349 | 345 | 349 | 16,000 |
| 1995/01/23 | 350 | 350 | 350 | 350 | 11,000 |
| 1995/01/13 | 361 | 361 | 361 | 361 | 2,000 |
| 1995/01/12 | 360 | 360 | 360 | 360 | 3,000 |
| 1995/01/11 | 360 | 360 | 350 | 350 | 6,000 |