日本出版貿易(8072)の株価時系列情報
日本出版貿易(8072)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2001/12/19 | 100 | 100 | 100 | 100 | 1,000 |
2001/12/18 | 100 | 100 | 100 | 100 | 1,000 |
2001/12/12 | 105 | 105 | 105 | 105 | 1,000 |
2001/12/11 | 105 | 105 | 105 | 105 | 4,000 |
2001/12/10 | 105 | 105 | 105 | 105 | 1,000 |
2001/12/07 | 105 | 105 | 105 | 105 | 3,000 |
2001/12/04 | 115 | 115 | 115 | 115 | 2,000 |
2001/11/30 | 115 | 115 | 115 | 115 | 3,000 |
2001/11/28 | 106 | 106 | 106 | 106 | 1,000 |
2001/11/21 | 135 | 135 | 135 | 135 | 1,000 |
2001/11/16 | 132 | 132 | 132 | 132 | 1,000 |
2001/11/12 | 120 | 120 | 120 | 120 | 3,000 |
2001/11/08 | 132 | 132 | 131 | 131 | 5,000 |
2001/11/02 | 150 | 150 | 150 | 150 | 1,000 |
2001/10/31 | 150 | 150 | 150 | 150 | 3,000 |
2001/10/30 | 150 | 150 | 150 | 150 | 3,000 |
2001/10/25 | 140 | 140 | 140 | 140 | 3,000 |
2001/10/24 | 140 | 140 | 140 | 140 | 1,000 |
2001/10/04 | 146 | 146 | 146 | 146 | 1,000 |
2001/09/21 | 140 | 140 | 140 | 140 | 1,000 |
2001/09/19 | 145 | 145 | 145 | 145 | 2,000 |
2001/09/06 | 150 | 150 | 145 | 145 | 3,000 |
2001/09/03 | 145 | 145 | 145 | 145 | 1,000 |
2001/08/30 | 140 | 140 | 140 | 140 | 1,000 |
2001/08/24 | 140 | 140 | 140 | 140 | 2,000 |
2001/08/20 | 150 | 150 | 150 | 150 | 2,000 |
2001/08/17 | 145 | 145 | 145 | 145 | 1,000 |
2001/08/09 | 150 | 150 | 150 | 150 | 3,000 |
2001/08/03 | 138 | 138 | 138 | 138 | 11,000 |
2001/07/26 | 133 | 133 | 133 | 133 | 1,000 |
2001/07/25 | 143 | 143 | 143 | 143 | 1,000 |
2001/07/18 | 150 | 150 | 147 | 147 | 5,000 |
2001/07/09 | 145 | 145 | 145 | 145 | 1,000 |
2001/07/06 | 145 | 145 | 145 | 145 | 2,000 |
2001/07/04 | 150 | 150 | 150 | 150 | 2,000 |
2001/07/03 | 143 | 143 | 143 | 143 | 6,000 |
2001/06/29 | 151 | 151 | 150 | 150 | 5,000 |
2001/06/28 | 151 | 151 | 151 | 151 | 1,000 |
2001/06/27 | 150 | 150 | 150 | 150 | 4,000 |
2001/06/26 | 150 | 150 | 146 | 146 | 3,000 |
2001/06/22 | 150 | 150 | 150 | 150 | 13,000 |
2001/06/18 | 160 | 160 | 160 | 160 | 3,000 |
2001/06/14 | 140 | 140 | 140 | 140 | 35,000 |
2001/06/13 | 140 | 140 | 140 | 140 | 5,000 |
2001/06/01 | 176 | 176 | 176 | 176 | 3,000 |
2001/05/18 | 190 | 190 | 190 | 190 | 2,000 |
2001/05/17 | 190 | 190 | 190 | 190 | 2,000 |
2001/05/15 | 191 | 191 | 190 | 190 | 2,000 |
2001/05/09 | 190 | 190 | 190 | 190 | 2,000 |
2001/05/08 | 190 | 190 | 190 | 190 | 1,000 |
2001/05/07 | 190 | 190 | 190 | 190 | 1,000 |
2001/05/02 | 190 | 190 | 190 | 190 | 1,000 |
2001/04/27 | 191 | 191 | 191 | 191 | 2,000 |
2001/04/25 | 198 | 200 | 189 | 189 | 5,000 |
2001/04/24 | 199 | 200 | 199 | 200 | 2,000 |
2001/04/23 | 185 | 185 | 185 | 185 | 1,000 |
2001/04/20 | 180 | 180 | 180 | 180 | 3,000 |
2001/04/18 | 195 | 195 | 195 | 195 | 1,000 |
2001/04/09 | 200 | 200 | 199 | 200 | 8,000 |
2001/04/04 | 197 | 198 | 197 | 198 | 4,000 |
2001/04/02 | 198 | 198 | 178 | 178 | 3,000 |
2001/03/30 | 196 | 198 | 195 | 198 | 12,000 |
2001/03/22 | 190 | 199 | 190 | 199 | 16,000 |
2001/03/21 | 195 | 195 | 190 | 190 | 9,000 |
2001/03/19 | 190 | 195 | 190 | 195 | 21,000 |
2001/03/16 | 220 | 220 | 190 | 191 | 26,000 |
2001/03/15 | 245 | 246 | 245 | 245 | 7,000 |
2001/03/14 | 205 | 255 | 205 | 251 | 7,000 |
2001/03/13 | 200 | 200 | 200 | 200 | 2,000 |
2001/03/12 | 190 | 200 | 190 | 200 | 5,000 |
2001/03/08 | 166 | 170 | 166 | 170 | 3,000 |
2001/03/06 | 166 | 166 | 166 | 166 | 1,000 |
2001/03/02 | 165 | 166 | 152 | 155 | 6,000 |
2001/03/01 | 164 | 164 | 164 | 164 | 1,000 |
2001/02/26 | 153 | 153 | 152 | 152 | 2,000 |
2001/02/23 | 152 | 152 | 152 | 152 | 1,000 |
2001/02/14 | 151 | 151 | 151 | 151 | 1,000 |
2001/02/08 | 175 | 175 | 175 | 175 | 2,000 |
2001/02/06 | 150 | 150 | 150 | 150 | 6,000 |
2001/02/02 | 150 | 150 | 150 | 150 | 1,000 |
2001/01/31 | 170 | 170 | 170 | 170 | 3,000 |
2001/01/19 | 160 | 160 | 160 | 160 | 5,000 |
2001/01/05 | 170 | 170 | 170 | 170 | 1,000 |
2001/01/04 | 170 | 170 | 170 | 170 | 1,000 |