日本出版貿易(8072)の株価時系列情報
日本出版貿易(8072)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1994/12/30 | 360 | 390 | 360 | 390 | 4,000 |
1994/12/27 | 350 | 350 | 350 | 350 | 1,000 |
1994/12/26 | 351 | 360 | 351 | 360 | 3,000 |
1994/12/22 | 350 | 350 | 350 | 350 | 3,000 |
1994/12/21 | 360 | 360 | 360 | 360 | 1,000 |
1994/12/20 | 399 | 400 | 395 | 395 | 16,000 |
1994/12/19 | 371 | 400 | 371 | 395 | 31,000 |
1994/12/16 | 354 | 369 | 354 | 369 | 24,000 |
1994/12/15 | 350 | 354 | 350 | 354 | 3,000 |
1994/12/14 | 350 | 350 | 350 | 350 | 1,000 |
1994/12/12 | 350 | 350 | 350 | 350 | 1,000 |
1994/12/09 | 341 | 341 | 341 | 341 | 2,000 |
1994/12/08 | 344 | 344 | 340 | 340 | 4,000 |
1994/12/07 | 330 | 345 | 330 | 345 | 6,000 |
1994/12/06 | 349 | 349 | 331 | 331 | 3,000 |
1994/12/05 | 354 | 354 | 350 | 350 | 3,000 |
1994/12/02 | 355 | 355 | 355 | 355 | 1,000 |
1994/12/01 | 350 | 360 | 350 | 359 | 19,000 |
1994/11/30 | 345 | 349 | 345 | 349 | 45,000 |
1994/11/29 | 345 | 345 | 340 | 340 | 6,000 |
1994/11/28 | 330 | 330 | 330 | 330 | 10,000 |
1994/11/25 | 330 | 330 | 330 | 330 | 5,000 |
1994/11/22 | 350 | 370 | 350 | 370 | 43,000 |
1994/11/21 | 340 | 340 | 340 | 340 | 5,000 |
1994/11/18 | 335 | 335 | 335 | 335 | 9,000 |
1994/11/17 | 321 | 330 | 321 | 330 | 3,000 |
1994/11/16 | 320 | 321 | 320 | 321 | 4,000 |
1994/11/15 | 301 | 301 | 301 | 301 | 2,000 |
1994/11/14 | 300 | 300 | 300 | 300 | 2,000 |
1994/11/11 | 300 | 300 | 300 | 300 | 2,000 |
1994/11/10 | 310 | 310 | 310 | 310 | 4,000 |
1994/11/09 | 315 | 315 | 315 | 315 | 2,000 |
1994/11/07 | 318 | 318 | 318 | 318 | 1,000 |
1994/11/01 | 330 | 330 | 330 | 330 | 6,000 |
1994/10/31 | 330 | 335 | 330 | 330 | 3,000 |
1994/10/20 | 360 | 360 | 360 | 360 | 1,000 |
1994/10/19 | 360 | 360 | 360 | 360 | 2,000 |
1994/10/13 | 360 | 360 | 360 | 360 | 1,000 |
1994/10/12 | 360 | 360 | 360 | 360 | 14,000 |
1994/10/05 | 390 | 390 | 390 | 390 | 1,000 |
1994/09/09 | 447 | 447 | 445 | 447 | 3,000 |
1994/09/08 | 400 | 450 | 400 | 450 | 13,000 |
1994/09/07 | 380 | 400 | 380 | 400 | 6,000 |
1994/09/06 | 390 | 390 | 380 | 390 | 7,000 |
1994/09/05 | 399 | 399 | 399 | 399 | 1,000 |
1994/09/02 | 380 | 380 | 380 | 380 | 3,000 |
1994/09/01 | 400 | 400 | 390 | 390 | 2,000 |
1994/08/31 | 390 | 400 | 390 | 400 | 17,000 |
1994/08/30 | 360 | 380 | 360 | 380 | 7,000 |
1994/08/29 | 360 | 360 | 360 | 360 | 1,000 |
1994/08/26 | 360 | 360 | 360 | 360 | 1,000 |
1994/08/23 | 329 | 329 | 329 | 329 | 1,000 |
1994/08/18 | 340 | 340 | 340 | 340 | 2,000 |
1994/07/06 | 350 | 350 | 350 | 350 | 3,000 |
1994/06/30 | 344 | 344 | 344 | 344 | 1,000 |
1994/06/22 | 340 | 340 | 340 | 340 | 2,000 |
1994/06/20 | 340 | 340 | 340 | 340 | 2,000 |
1994/06/16 | 350 | 350 | 350 | 350 | 1,000 |
1994/06/15 | 346 | 346 | 346 | 346 | 40,000 |
1994/06/14 | 341 | 341 | 341 | 341 | 1,000 |
1994/06/09 | 341 | 341 | 341 | 341 | 1,000 |
1994/06/06 | 340 | 340 | 340 | 340 | 1,000 |
1994/06/01 | 325 | 325 | 325 | 325 | 40,000 |
1994/05/26 | 330 | 330 | 330 | 330 | 2,000 |
1994/05/25 | 329 | 329 | 329 | 329 | 1,000 |
1994/05/20 | 326 | 326 | 326 | 326 | 1,000 |
1994/05/19 | 326 | 326 | 326 | 326 | 1,000 |
1994/05/18 | 330 | 330 | 330 | 330 | 2,000 |
1994/05/17 | 334 | 335 | 334 | 335 | 2,000 |
1994/05/16 | 335 | 335 | 335 | 335 | 2,000 |
1994/05/13 | 313 | 320 | 313 | 320 | 2,000 |
1994/05/12 | 312 | 312 | 312 | 312 | 1,000 |
1994/05/11 | 310 | 310 | 310 | 310 | 1,000 |
1994/05/02 | 310 | 310 | 310 | 310 | 1,000 |
1994/04/27 | 310 | 310 | 310 | 310 | 2,000 |
1994/04/15 | 300 | 300 | 300 | 300 | 1,000 |
1994/04/14 | 295 | 300 | 295 | 300 | 31,000 |
1994/04/07 | 300 | 300 | 300 | 300 | 2,000 |
1994/04/06 | 300 | 300 | 300 | 300 | 30,000 |
1994/03/31 | 300 | 300 | 300 | 300 | 1,000 |
1994/03/30 | 300 | 300 | 300 | 300 | 1,000 |
1994/03/11 | 310 | 310 | 310 | 310 | 1,000 |
1994/03/09 | 309 | 309 | 309 | 309 | 1,000 |
1994/03/04 | 299 | 299 | 299 | 299 | 1,000 |
1994/02/25 | 300 | 300 | 300 | 300 | 2,000 |
1994/02/10 | 300 | 300 | 300 | 300 | 1,000 |
1994/02/08 | 300 | 300 | 300 | 300 | 1,000 |
1994/02/03 | 302 | 302 | 302 | 302 | 1,000 |
1994/02/01 | 301 | 301 | 301 | 301 | 1,000 |
1994/01/28 | 290 | 290 | 290 | 290 | 25,000 |
1994/01/24 | 290 | 290 | 271 | 271 | 2,000 |
1994/01/21 | 290 | 290 | 290 | 290 | 1,000 |
1994/01/20 | 295 | 295 | 290 | 290 | 28,000 |
1994/01/17 | 290 | 290 | 290 | 290 | 29,000 |