日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日本出版貿易(8072)の株価時系列情報

日本出版貿易(8072)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2010/12/30 164 164 164 164 1,000
2010/12/29 0 0 0 164 0
2010/12/28 164 164 164 164 1,000
2010/12/27 165 165 165 165 1,000
2010/12/24 116 116 116 116 3,000
2010/12/22 111 116 111 116 6,000
2010/12/20 0 0 0 116 0
2010/12/17 0 0 0 116 0
2010/12/16 0 0 0 116 0
2010/12/15 116 116 116 116 3,000
2010/12/14 116 116 115 116 6,000
2010/12/13 111 116 111 116 30,000
2010/12/10 0 0 0 116 0
2010/12/09 0 0 0 116 0
2010/12/08 116 116 116 116 11,000
2010/12/07 112 116 112 116 2,000
2010/12/06 117 117 117 117 2,000
2010/12/03 0 0 0 117 0
2010/12/02 0 0 0 117 0
2010/12/01 0 0 0 117 0
2010/11/30 117 117 117 117 2,000
2010/11/29 0 0 0 119 0
2010/11/26 0 0 0 119 0
2010/11/25 0 0 0 119 0
2010/11/24 0 0 0 119 0
2010/11/22 0 0 0 119 0
2010/11/19 0 0 0 119 0
2010/11/18 0 0 0 119 0
2010/11/17 0 0 0 119 0
2010/11/16 0 0 0 119 0
2010/11/15 119 119 119 119 3,000
2010/11/12 0 0 0 120 0
2010/11/11 0 0 0 120 0
2010/11/10 0 0 0 120 0
2010/11/09 0 0 0 120 0
2010/11/08 120 120 120 120 1,000
2010/11/05 0 0 0 120 0
2010/11/04 0 0 0 120 0
2010/11/02 120 120 120 120 2,000
2010/11/01 119 119 119 119 2,000
2010/10/29 118 118 118 118 1,000
2010/10/28 0 0 0 119 0
2010/10/27 0 0 0 119 0
2010/10/26 0 0 0 119 0
2010/10/25 0 0 0 119 0
2010/10/22 0 0 0 119 0
2010/10/21 0 0 0 119 0
2010/10/20 0 0 0 119 0
2010/10/19 0 0 0 119 0
2010/10/18 119 119 119 119 1,000
2010/10/15 118 118 117 118 5,000
2010/10/14 118 118 118 118 1,000
2010/10/13 118 118 118 118 1,000
2010/10/12 0 0 0 118 0
2010/10/08 118 118 118 118 1,000
2010/10/07 0 0 0 118 0
2010/10/06 0 0 0 118 0
2010/10/05 0 0 0 118 0
2010/10/04 109 118 109 118 3,000
2010/10/01 0 0 0 119 0
2010/09/30 119 119 119 119 1,000
2010/09/29 0 0 0 119 0
2010/09/28 0 0 0 119 0
2010/09/27 0 0 0 119 0
2010/09/24 0 0 0 119 0
2010/09/22 0 0 0 119 0
2010/09/21 0 0 0 119 0
2010/09/17 0 0 0 119 0
2010/09/16 0 0 0 119 0
2010/09/15 119 119 119 119 3,000
2010/09/14 119 119 119 119 1,000
2010/09/13 0 0 0 120 0
2010/09/10 0 0 0 120 0
2010/09/09 0 0 0 120 0
2010/09/08 0 0 0 120 0
2010/09/07 120 120 120 120 1,000
2010/09/06 0 0 0 123 0
2010/09/03 0 0 0 123 0
2010/09/02 0 0 0 123 0
2010/09/01 0 0 0 123 0
2010/08/31 123 123 123 123 2,000
2010/08/30 0 0 0 124 0
2010/08/27 0 0 0 124 0
2010/08/26 0 0 0 124 0
2010/08/25 124 124 124 124 2,000
2010/08/24 0 0 0 130 0
2010/08/23 0 0 0 130 0
2010/08/20 0 0 0 130 0
2010/08/19 0 0 0 130 0
2010/08/18 0 0 0 130 0
2010/08/17 0 0 0 130 0
2010/08/16 130 130 130 130 2,000
2010/08/13 0 0 0 130 0
2010/08/12 0 0 0 130 0
2010/08/11 0 0 0 130 0
2010/08/10 0 0 0 130 0
2010/08/09 0 0 0 124 0
2010/08/06 0 0 0 124 0
2010/08/05 0 0 0 124 0
2010/08/04 0 0 0 124 0
2010/08/03 0 0 0 124 0
2010/08/02 116 124 116 124 2,000
2010/07/30 127 127 118 120 7,000
2010/07/29 0 0 0 127 0
2010/07/28 127 127 127 127 1,000
2010/07/27 124 128 123 128 6,000
2010/07/26 0 0 0 134 0
2010/07/23 0 0 0 134 0
2010/07/22 134 134 134 134 1,000
2010/07/21 0 0 0 135 0
2010/07/20 0 0 0 135 0
2010/07/16 0 0 0 135 0
2010/07/15 135 135 135 135 3,000
2010/07/14 0 0 0 135 0
2010/07/13 0 0 0 135 0
2010/07/12 0 0 0 135 0
2010/07/09 0 0 0 135 0
2010/07/08 0 0 0 135 0
2010/07/07 130 135 130 135 2,000
2010/07/06 0 0 0 140 0
2010/07/05 0 0 0 140 0
2010/07/02 0 0 0 140 0
2010/07/01 0 0 0 140 0
2010/06/30 140 140 140 140 1,000
2010/06/29 0 0 0 140 0
2010/06/28 140 140 140 140 1,000
2010/06/25 0 0 0 135 0
2010/06/24 0 0 0 135 0
2010/06/23 0 0 0 135 0
2010/06/22 0 0 0 135 0
2010/06/21 135 135 135 135 2,000
2010/06/18 140 140 140 140 1,000
2010/06/17 140 140 140 140 1,000
2010/06/16 140 140 140 140 2,000
2010/06/15 130 140 130 140 4,000
2010/06/14 0 0 0 130 0
2010/06/11 125 130 125 130 2,000
2010/06/10 0 0 0 130 0
2010/06/09 0 0 0 130 0
2010/06/08 130 130 130 130 1,000
2010/06/07 0 0 0 130 0
2010/06/04 0 0 0 130 0
2010/06/03 130 130 130 130 1,000
2010/06/02 130 130 130 130 1,000
2010/06/01 0 0 0 135 0
2010/05/31 130 135 130 135 3,000
2010/05/28 0 0 0 130 0
2010/05/27 0 0 0 130 0
2010/05/26 130 130 130 130 1,000
2010/05/25 125 129 125 129 2,000
2010/05/24 0 0 0 130 0
2010/05/21 0 0 0 130 0
2010/05/20 0 0 0 130 0
2010/05/19 0 0 0 130 0
2010/05/18 130 130 130 130 1,000
2010/05/17 135 135 130 130 4,000
2010/05/14 120 135 120 135 2,000
2010/05/13 0 0 0 133 0
2010/05/12 0 0 0 133 0
2010/05/11 133 133 133 133 2,000
2010/05/10 133 133 133 133 1,000
2010/05/07 132 132 132 132 3,000
2010/05/06 139 139 136 136 2,000
2010/04/30 138 138 138 138 1,000
2010/04/28 134 134 134 134 2,000
2010/04/27 0 0 0 136 0
2010/04/26 0 0 0 136 0
2010/04/23 136 136 136 136 2,000
2010/04/22 135 135 134 135 4,000
2010/04/21 135 136 135 136 14,000
2010/04/20 135 137 135 137 10,000
2010/04/19 139 139 139 139 8,000
2010/04/16 140 140 139 139 8,000
2010/04/15 144 144 141 141 8,000
2010/04/14 140 144 140 144 7,000
2010/04/13 141 141 141 141 5,000
2010/04/12 143 143 143 143 5,000
2010/04/09 144 144 144 144 3,000
2010/04/08 145 145 145 145 3,000
2010/04/07 144 145 144 145 7,000
2010/04/06 0 0 0 145 0
2010/04/05 0 0 0 145 0
2010/04/02 145 145 145 145 4,000
2010/04/01 0 0 0 145 0
2010/03/31 145 145 145 145 3,000
2010/03/26 148 148 148 148 1,000
2010/03/19 149 149 149 149 1,000
2010/03/18 135 135 135 135 1,000
2010/03/17 138 138 138 138 1,000
2010/03/16 140 140 140 140 1,000
2010/03/15 144 144 144 144 7,000
2010/03/12 145 145 135 144 4,000
2010/03/11 145 145 145 145 2,000
2010/03/09 150 150 150 150 7,000
2010/03/08 155 155 150 150 3,000
2010/03/04 155 155 155 155 1,000
2010/03/03 155 160 155 160 3,000
2010/02/26 165 165 160 160 2,000
2010/02/25 165 165 165 165 1,000
2010/02/17 175 175 175 175 2,000
2010/02/15 175 175 175 175 4,000
2010/01/29 179 179 175 175 5,000
2010/01/15 179 179 179 179 4,000
2010/01/14 179 179 179 179 1,000
2010/01/08 180 180 180 180 1,000

このページの先頭へ