日本出版貿易(8072)の株価時系列情報
日本出版貿易(8072)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/02 | 180 | 180 | 180 | 180 | 1,000 |
| 1998/12/01 | 180 | 180 | 180 | 180 | 1,000 |
| 1998/11/30 | 180 | 180 | 180 | 180 | 1,000 |
| 1998/11/02 | 155 | 155 | 155 | 155 | 1,000 |
| 1998/10/30 | 155 | 155 | 155 | 155 | 1,000 |
| 1998/10/16 | 155 | 155 | 155 | 155 | 1,000 |
| 1998/10/15 | 154 | 155 | 154 | 155 | 4,000 |
| 1998/10/13 | 155 | 155 | 155 | 155 | 1,000 |
| 1998/09/17 | 151 | 151 | 151 | 151 | 1,000 |
| 1998/08/05 | 185 | 185 | 185 | 185 | 1,000 |
| 1998/07/07 | 185 | 185 | 185 | 185 | 1,000 |
| 1998/07/06 | 185 | 185 | 185 | 185 | 3,000 |
| 1998/07/02 | 185 | 185 | 185 | 185 | 3,000 |
| 1998/05/29 | 195 | 195 | 195 | 195 | 2,000 |
| 1998/05/07 | 180 | 180 | 180 | 180 | 1,000 |
| 1998/04/30 | 180 | 180 | 180 | 180 | 1,000 |
| 1998/04/08 | 180 | 180 | 180 | 180 | 2,000 |
| 1998/04/06 | 180 | 180 | 180 | 180 | 2,000 |
| 1998/04/02 | 185 | 185 | 181 | 181 | 2,000 |
| 1998/03/20 | 200 | 200 | 200 | 200 | 2,000 |
| 1998/03/17 | 200 | 200 | 200 | 200 | 2,000 |
| 1998/03/12 | 200 | 200 | 200 | 200 | 2,000 |
| 1998/03/11 | 200 | 200 | 200 | 200 | 5,000 |
| 1998/03/09 | 190 | 190 | 190 | 190 | 2,000 |
| 1998/03/03 | 189 | 189 | 188 | 188 | 3,000 |
| 1998/02/27 | 188 | 188 | 186 | 186 | 4,000 |
| 1998/02/25 | 190 | 190 | 186 | 186 | 3,000 |
| 1998/02/23 | 186 | 186 | 186 | 186 | 1,000 |
| 1998/02/19 | 200 | 200 | 200 | 200 | 2,000 |
| 1998/02/18 | 200 | 200 | 200 | 200 | 1,000 |
| 1998/02/16 | 209 | 209 | 209 | 209 | 1,000 |
| 1998/02/05 | 209 | 209 | 209 | 209 | 1,000 |
| 1998/02/04 | 210 | 210 | 210 | 210 | 1,000 |
| 1998/02/02 | 211 | 219 | 211 | 219 | 3,000 |
| 1998/01/30 | 210 | 210 | 210 | 210 | 3,000 |
| 1998/01/29 | 212 | 212 | 210 | 210 | 4,000 |
| 1998/01/28 | 201 | 210 | 201 | 210 | 15,000 |
| 1998/01/27 | 200 | 200 | 200 | 200 | 6,000 |
| 1998/01/26 | 200 | 200 | 200 | 200 | 10,000 |