日本出版貿易(8072)の株価時系列情報
日本出版貿易(8072)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2002/12/30 | 82 | 82 | 77 | 77 | 4,000 |
2002/12/25 | 69 | 69 | 64 | 64 | 18,000 |
2002/12/13 | 70 | 70 | 70 | 70 | 1,000 |
2002/12/06 | 88 | 88 | 87 | 87 | 7,000 |
2002/12/04 | 65 | 70 | 65 | 65 | 6,000 |
2002/12/03 | 70 | 70 | 65 | 65 | 7,000 |
2002/11/29 | 95 | 95 | 95 | 95 | 3,000 |
2002/11/27 | 75 | 76 | 75 | 76 | 4,000 |
2002/11/26 | 81 | 81 | 76 | 76 | 8,000 |
2002/11/20 | 77 | 77 | 75 | 75 | 2,000 |
2002/11/14 | 81 | 81 | 81 | 81 | 6,000 |
2002/10/31 | 100 | 100 | 100 | 100 | 4,000 |
2002/10/22 | 100 | 100 | 100 | 100 | 1,000 |
2002/10/21 | 100 | 100 | 100 | 100 | 10,000 |
2002/10/18 | 100 | 100 | 100 | 100 | 4,000 |
2002/10/17 | 100 | 100 | 100 | 100 | 1,000 |
2002/10/09 | 95 | 95 | 95 | 95 | 1,000 |
2002/10/04 | 90 | 90 | 90 | 90 | 1,000 |
2002/10/01 | 120 | 120 | 115 | 115 | 3,000 |
2002/09/30 | 91 | 91 | 90 | 90 | 6,000 |
2002/09/27 | 91 | 92 | 90 | 90 | 14,000 |
2002/09/26 | 93 | 93 | 93 | 93 | 1,000 |
2002/09/20 | 91 | 91 | 91 | 91 | 1,000 |
2002/09/17 | 90 | 90 | 90 | 90 | 7,000 |
2002/09/13 | 90 | 90 | 90 | 90 | 3,000 |
2002/09/12 | 100 | 100 | 100 | 100 | 2,000 |
2002/09/06 | 90 | 90 | 90 | 90 | 1,000 |
2002/09/05 | 90 | 90 | 90 | 90 | 3,000 |
2002/08/30 | 102 | 102 | 102 | 102 | 4,000 |
2002/08/28 | 101 | 101 | 101 | 101 | 2,000 |
2002/08/27 | 101 | 101 | 101 | 101 | 2,000 |
2002/08/21 | 100 | 100 | 96 | 96 | 3,000 |
2002/08/19 | 98 | 99 | 98 | 98 | 7,000 |
2002/08/12 | 100 | 100 | 99 | 100 | 11,000 |
2002/08/09 | 100 | 100 | 100 | 100 | 3,000 |
2002/08/08 | 100 | 100 | 100 | 100 | 1,000 |
2002/08/07 | 100 | 100 | 100 | 100 | 1,000 |
2002/08/02 | 110 | 110 | 110 | 110 | 1,000 |
2002/07/31 | 111 | 129 | 110 | 129 | 8,000 |
2002/07/30 | 110 | 110 | 110 | 110 | 1,000 |
2002/07/22 | 100 | 100 | 100 | 100 | 1,000 |
2002/07/17 | 101 | 101 | 95 | 95 | 4,000 |
2002/07/16 | 100 | 101 | 100 | 101 | 4,000 |
2002/07/15 | 100 | 100 | 100 | 100 | 3,000 |
2002/07/12 | 100 | 100 | 100 | 100 | 1,000 |
2002/07/09 | 110 | 115 | 110 | 110 | 8,000 |
2002/07/08 | 110 | 110 | 110 | 110 | 1,000 |
2002/07/05 | 105 | 105 | 105 | 105 | 6,000 |
2002/07/01 | 105 | 105 | 105 | 105 | 3,000 |
2002/06/21 | 110 | 110 | 110 | 110 | 1,000 |
2002/06/05 | 113 | 120 | 113 | 115 | 4,000 |
2002/06/03 | 114 | 114 | 114 | 114 | 3,000 |
2002/05/30 | 100 | 100 | 94 | 94 | 2,000 |
2002/05/27 | 120 | 123 | 120 | 120 | 7,000 |
2002/05/24 | 91 | 92 | 90 | 92 | 16,000 |
2002/05/23 | 91 | 95 | 91 | 95 | 3,000 |
2002/05/16 | 100 | 100 | 100 | 100 | 2,000 |
2002/05/15 | 100 | 100 | 100 | 100 | 2,000 |
2002/05/13 | 100 | 100 | 100 | 100 | 1,000 |
2002/05/09 | 101 | 101 | 101 | 101 | 1,000 |
2002/05/08 | 100 | 100 | 100 | 100 | 1,000 |
2002/05/07 | 100 | 100 | 100 | 100 | 2,000 |
2002/05/02 | 110 | 110 | 100 | 100 | 5,000 |
2002/04/30 | 125 | 125 | 125 | 125 | 3,000 |
2002/03/29 | 125 | 125 | 125 | 125 | 2,000 |
2002/03/20 | 115 | 115 | 115 | 115 | 1,000 |
2002/03/08 | 125 | 125 | 125 | 125 | 10,000 |
2002/03/01 | 125 | 125 | 125 | 125 | 3,000 |
2002/02/06 | 110 | 110 | 110 | 110 | 1,000 |
2002/01/31 | 125 | 125 | 125 | 125 | 5,000 |
2002/01/30 | 125 | 125 | 125 | 125 | 4,000 |
2002/01/29 | 100 | 125 | 100 | 125 | 13,000 |
2002/01/07 | 100 | 100 | 100 | 100 | 1,000 |