日本出版貿易(8072)の株価時系列情報
日本出版貿易(8072)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/22 | 249 | 269 | 249 | 269 | 5,000 |
| 2008/12/17 | 270 | 270 | 270 | 270 | 9,000 |
| 2008/12/16 | 270 | 270 | 265 | 270 | 5,000 |
| 2008/12/15 | 269 | 269 | 269 | 269 | 1,000 |
| 2008/12/08 | 270 | 270 | 260 | 270 | 4,000 |
| 2008/11/28 | 270 | 270 | 270 | 270 | 1,000 |
| 2008/11/27 | 260 | 270 | 260 | 270 | 3,000 |
| 2008/11/20 | 270 | 270 | 270 | 270 | 3,000 |
| 2008/11/17 | 270 | 270 | 270 | 270 | 2,000 |
| 2008/11/13 | 260 | 270 | 260 | 270 | 5,000 |
| 2008/11/10 | 270 | 270 | 270 | 270 | 1,000 |
| 2008/11/04 | 260 | 270 | 260 | 270 | 13,000 |
| 2008/10/27 | 270 | 270 | 270 | 270 | 10,000 |
| 2008/10/24 | 260 | 260 | 260 | 260 | 10,000 |
| 2008/10/22 | 260 | 260 | 260 | 260 | 12,000 |
| 2008/10/20 | 260 | 260 | 260 | 260 | 1,000 |
| 2008/10/16 | 260 | 260 | 260 | 260 | 8,000 |
| 2008/10/15 | 260 | 260 | 260 | 260 | 4,000 |
| 2008/10/14 | 210 | 260 | 210 | 260 | 5,000 |
| 2008/10/10 | 249 | 260 | 249 | 260 | 4,000 |
| 2008/10/09 | 260 | 260 | 260 | 260 | 10,000 |
| 2008/10/08 | 260 | 260 | 260 | 260 | 2,000 |
| 2008/10/07 | 260 | 260 | 260 | 260 | 2,000 |
| 2008/10/06 | 270 | 270 | 260 | 270 | 12,000 |
| 2008/10/03 | 269 | 269 | 269 | 269 | 5,000 |
| 2008/10/02 | 268 | 269 | 268 | 269 | 5,000 |
| 2008/09/30 | 269 | 269 | 269 | 269 | 1,000 |
| 2008/09/16 | 270 | 270 | 270 | 270 | 2,000 |
| 2008/09/12 | 268 | 270 | 268 | 270 | 2,000 |
| 2008/09/10 | 268 | 268 | 268 | 268 | 1,000 |
| 2008/09/08 | 268 | 268 | 268 | 268 | 1,000 |
| 2008/09/04 | 268 | 268 | 268 | 268 | 2,000 |
| 2008/09/02 | 265 | 269 | 265 | 269 | 4,000 |
| 2008/09/01 | 269 | 269 | 269 | 269 | 6,000 |
| 2008/08/29 | 269 | 269 | 269 | 269 | 1,000 |
| 2008/08/27 | 265 | 270 | 265 | 270 | 8,000 |
| 2008/08/22 | 235 | 270 | 235 | 270 | 6,000 |
| 2008/08/21 | 265 | 265 | 265 | 265 | 8,000 |
| 2008/08/20 | 265 | 265 | 265 | 265 | 4,000 |
| 2008/08/19 | 270 | 270 | 270 | 270 | 3,000 |
| 2008/08/15 | 270 | 270 | 270 | 270 | 1,000 |
| 2008/08/08 | 273 | 273 | 273 | 273 | 1,000 |
| 2008/08/04 | 272 | 279 | 272 | 279 | 2,000 |
| 2008/07/31 | 270 | 278 | 270 | 278 | 8,000 |
| 2008/07/18 | 280 | 284 | 280 | 284 | 2,000 |
| 2008/07/17 | 244 | 283 | 244 | 283 | 5,000 |
| 2008/07/16 | 285 | 285 | 285 | 285 | 2,000 |
| 2008/07/15 | 280 | 280 | 275 | 280 | 12,000 |
| 2008/07/14 | 225 | 250 | 225 | 250 | 4,000 |
| 2008/07/11 | 289 | 289 | 289 | 289 | 1,000 |
| 2008/07/09 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/07/08 | 290 | 290 | 290 | 290 | 1,000 |
| 2008/07/07 | 290 | 290 | 290 | 290 | 2,000 |
| 2008/06/30 | 289 | 294 | 275 | 294 | 25,000 |
| 2008/06/27 | 248 | 289 | 220 | 289 | 26,000 |
| 2008/06/26 | 250 | 250 | 249 | 250 | 7,000 |
| 2008/06/25 | 210 | 210 | 210 | 210 | 2,000 |
| 2008/06/23 | 210 | 210 | 210 | 210 | 3,000 |
| 2008/06/20 | 209 | 209 | 209 | 209 | 2,000 |
| 2008/06/19 | 200 | 210 | 200 | 210 | 5,000 |
| 2008/06/18 | 200 | 200 | 200 | 200 | 15,000 |
| 2008/06/17 | 199 | 199 | 199 | 199 | 3,000 |
| 2008/06/16 | 199 | 199 | 195 | 195 | 3,000 |
| 2008/06/12 | 190 | 190 | 190 | 190 | 1,000 |
| 2008/06/11 | 200 | 200 | 200 | 200 | 1,000 |
| 2008/06/09 | 195 | 195 | 195 | 195 | 1,000 |
| 2008/06/06 | 190 | 195 | 190 | 195 | 6,000 |
| 2008/06/05 | 190 | 190 | 190 | 190 | 1,000 |
| 2008/05/30 | 195 | 195 | 195 | 195 | 1,000 |
| 2008/05/29 | 190 | 195 | 190 | 195 | 2,000 |
| 2008/05/28 | 190 | 190 | 190 | 190 | 1,000 |
| 2008/05/23 | 190 | 190 | 190 | 190 | 1,000 |
| 2008/05/22 | 190 | 190 | 190 | 190 | 1,000 |
| 2008/05/21 | 190 | 190 | 190 | 190 | 1,000 |
| 2008/05/20 | 190 | 190 | 190 | 190 | 1,000 |
| 2008/05/19 | 190 | 195 | 190 | 190 | 4,000 |
| 2008/05/15 | 200 | 200 | 200 | 200 | 2,000 |
| 2008/05/08 | 200 | 200 | 200 | 200 | 1,000 |
| 2008/04/30 | 200 | 200 | 200 | 200 | 3,000 |
| 2008/04/16 | 205 | 205 | 205 | 205 | 2,000 |
| 2008/04/08 | 203 | 203 | 203 | 203 | 2,000 |
| 2008/04/03 | 203 | 203 | 203 | 203 | 1,000 |
| 2008/03/31 | 180 | 180 | 180 | 180 | 1,000 |
| 2008/03/25 | 175 | 175 | 175 | 175 | 2,000 |
| 2008/03/17 | 179 | 180 | 170 | 170 | 8,000 |
| 2008/03/11 | 164 | 180 | 164 | 180 | 6,000 |
| 2008/03/10 | 180 | 180 | 170 | 180 | 4,000 |
| 2008/02/29 | 180 | 180 | 180 | 180 | 2,000 |
| 2008/02/18 | 199 | 200 | 179 | 180 | 6,000 |
| 2008/02/15 | 191 | 191 | 185 | 191 | 4,000 |
| 2008/02/01 | 178 | 178 | 178 | 178 | 1,000 |
| 2008/01/25 | 166 | 170 | 165 | 170 | 5,000 |
| 2008/01/24 | 166 | 180 | 166 | 180 | 2,000 |
| 2008/01/23 | 164 | 186 | 164 | 186 | 2,000 |
| 2008/01/22 | 185 | 190 | 185 | 190 | 2,000 |
| 2008/01/21 | 170 | 170 | 170 | 170 | 1,000 |
| 2008/01/15 | 193 | 194 | 180 | 180 | 9,000 |
| 2008/01/08 | 194 | 194 | 194 | 194 | 2,000 |
| 2008/01/04 | 195 | 195 | 194 | 194 | 2,000 |