日本出版貿易(8072)の株価時系列情報
日本出版貿易(8072)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 213 | 213 | 213 | 213 | 1,000 |
| 1999/12/13 | 260 | 265 | 260 | 265 | 7,000 |
| 1999/12/10 | 275 | 280 | 260 | 260 | 6,000 |
| 1999/12/01 | 211 | 211 | 211 | 211 | 5,000 |
| 1999/11/25 | 211 | 211 | 211 | 211 | 2,000 |
| 1999/11/19 | 220 | 220 | 220 | 220 | 2,000 |
| 1999/11/15 | 210 | 210 | 210 | 210 | 4,000 |
| 1999/11/09 | 209 | 209 | 209 | 209 | 4,000 |
| 1999/11/05 | 209 | 209 | 209 | 209 | 1,000 |
| 1999/10/29 | 209 | 209 | 209 | 209 | 2,000 |
| 1999/10/28 | 210 | 210 | 209 | 209 | 4,000 |
| 1999/10/25 | 210 | 210 | 210 | 210 | 1,000 |
| 1999/10/22 | 205 | 205 | 205 | 205 | 1,000 |
| 1999/10/13 | 210 | 210 | 210 | 210 | 2,000 |
| 1999/10/12 | 210 | 210 | 210 | 210 | 2,000 |
| 1999/09/30 | 210 | 210 | 210 | 210 | 1,000 |
| 1999/09/20 | 221 | 221 | 221 | 221 | 1,000 |
| 1999/08/31 | 240 | 240 | 240 | 240 | 1,000 |
| 1999/08/30 | 240 | 240 | 240 | 240 | 1,000 |
| 1999/08/26 | 230 | 230 | 225 | 225 | 2,000 |
| 1999/08/04 | 220 | 220 | 220 | 220 | 1,000 |
| 1999/07/30 | 260 | 260 | 260 | 260 | 2,000 |
| 1999/07/27 | 260 | 260 | 260 | 260 | 2,000 |
| 1999/07/23 | 265 | 265 | 265 | 265 | 6,000 |
| 1999/07/22 | 265 | 265 | 265 | 265 | 2,000 |
| 1999/07/14 | 250 | 265 | 250 | 265 | 5,000 |
| 1999/07/13 | 252 | 252 | 252 | 252 | 2,000 |
| 1999/07/08 | 235 | 250 | 235 | 250 | 3,000 |
| 1999/07/07 | 249 | 249 | 249 | 249 | 3,000 |
| 1999/07/06 | 240 | 250 | 240 | 249 | 4,000 |
| 1999/07/05 | 230 | 233 | 230 | 233 | 2,000 |
| 1999/06/30 | 216 | 225 | 210 | 225 | 9,000 |
| 1999/06/29 | 236 | 236 | 221 | 221 | 3,000 |
| 1999/06/25 | 240 | 240 | 240 | 240 | 1,000 |
| 1999/06/23 | 241 | 241 | 240 | 240 | 2,000 |
| 1999/06/21 | 241 | 241 | 241 | 241 | 1,000 |
| 1999/06/03 | 265 | 265 | 265 | 265 | 1,000 |
| 1999/06/01 | 265 | 265 | 265 | 265 | 2,000 |
| 1999/05/28 | 230 | 230 | 230 | 230 | 1,000 |
| 1999/05/26 | 230 | 230 | 230 | 230 | 1,000 |
| 1999/05/24 | 240 | 240 | 240 | 240 | 1,000 |
| 1999/05/19 | 250 | 250 | 250 | 250 | 1,000 |
| 1999/05/18 | 250 | 250 | 250 | 250 | 1,000 |
| 1999/05/07 | 230 | 230 | 230 | 230 | 1,000 |
| 1999/05/06 | 230 | 230 | 230 | 230 | 2,000 |
| 1999/04/09 | 250 | 250 | 250 | 250 | 3,000 |
| 1999/04/08 | 240 | 250 | 240 | 250 | 7,000 |
| 1999/03/31 | 239 | 240 | 239 | 240 | 2,000 |
| 1999/03/30 | 208 | 208 | 208 | 208 | 1,000 |
| 1999/02/26 | 239 | 239 | 239 | 239 | 2,000 |
| 1999/02/17 | 240 | 250 | 240 | 250 | 14,000 |
| 1999/01/29 | 246 | 246 | 246 | 246 | 1,000 |
| 1999/01/28 | 245 | 250 | 245 | 247 | 15,000 |
| 1999/01/27 | 250 | 250 | 250 | 250 | 2,000 |
| 1999/01/08 | 230 | 230 | 230 | 230 | 3,000 |
| 1999/01/07 | 249 | 249 | 230 | 230 | 6,000 |
| 1999/01/06 | 215 | 250 | 215 | 250 | 4,000 |
| 1999/01/05 | 194 | 214 | 194 | 214 | 2,000 |