日本出版貿易(8072)の株価時系列情報
日本出版貿易(8072)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/18 | 215 | 215 | 215 | 215 | 4,000 |
| 1997/12/15 | 215 | 215 | 215 | 215 | 5,000 |
| 1997/12/11 | 220 | 220 | 215 | 215 | 2,000 |
| 1997/11/28 | 253 | 253 | 253 | 253 | 3,000 |
| 1997/11/21 | 254 | 254 | 254 | 254 | 3,000 |
| 1997/11/20 | 254 | 254 | 254 | 254 | 5,000 |
| 1997/10/31 | 259 | 259 | 259 | 259 | 1,000 |
| 1997/10/17 | 265 | 265 | 265 | 265 | 1,000 |
| 1997/10/02 | 271 | 271 | 271 | 271 | 20,000 |
| 1997/09/30 | 269 | 269 | 269 | 269 | 1,000 |
| 1997/09/24 | 270 | 270 | 270 | 270 | 1,000 |
| 1997/09/22 | 280 | 280 | 280 | 280 | 1,000 |
| 1997/09/19 | 280 | 280 | 279 | 280 | 6,000 |
| 1997/09/08 | 280 | 280 | 280 | 280 | 5,000 |
| 1997/09/05 | 270 | 270 | 270 | 270 | 1,000 |
| 1997/09/04 | 270 | 270 | 270 | 270 | 1,000 |
| 1997/09/02 | 270 | 270 | 270 | 270 | 1,000 |
| 1997/09/01 | 270 | 270 | 270 | 270 | 3,000 |
| 1997/08/26 | 270 | 270 | 270 | 270 | 2,000 |
| 1997/08/25 | 280 | 280 | 280 | 280 | 3,000 |
| 1997/08/22 | 280 | 280 | 280 | 280 | 2,000 |
| 1997/08/19 | 280 | 280 | 280 | 280 | 4,000 |
| 1997/08/18 | 290 | 290 | 290 | 290 | 3,000 |
| 1997/08/13 | 300 | 300 | 300 | 300 | 40,000 |
| 1997/08/07 | 300 | 300 | 300 | 300 | 2,000 |
| 1997/07/31 | 320 | 320 | 320 | 320 | 1,000 |
| 1997/07/29 | 320 | 320 | 320 | 320 | 12,000 |
| 1997/07/23 | 331 | 331 | 320 | 320 | 9,000 |
| 1997/07/18 | 332 | 332 | 332 | 332 | 1,000 |
| 1997/07/16 | 331 | 331 | 331 | 331 | 1,000 |
| 1997/07/15 | 330 | 350 | 330 | 350 | 9,000 |
| 1997/07/14 | 330 | 330 | 330 | 330 | 2,000 |
| 1997/07/10 | 326 | 326 | 326 | 326 | 1,000 |
| 1997/07/08 | 326 | 326 | 326 | 326 | 1,000 |
| 1997/07/04 | 320 | 320 | 320 | 320 | 1,000 |
| 1997/07/02 | 320 | 320 | 320 | 320 | 6,000 |
| 1997/06/30 | 300 | 300 | 300 | 300 | 5,000 |
| 1997/06/27 | 298 | 298 | 298 | 298 | 3,000 |
| 1997/06/26 | 285 | 285 | 285 | 285 | 4,000 |
| 1997/06/23 | 270 | 270 | 270 | 270 | 1,000 |
| 1997/06/17 | 270 | 270 | 270 | 270 | 3,000 |
| 1997/06/12 | 270 | 270 | 270 | 270 | 1,000 |
| 1997/06/09 | 280 | 280 | 270 | 270 | 2,000 |
| 1997/06/05 | 280 | 280 | 280 | 280 | 5,000 |
| 1997/06/04 | 285 | 285 | 270 | 270 | 4,000 |
| 1997/05/30 | 300 | 300 | 300 | 300 | 20,000 |
| 1997/05/27 | 300 | 300 | 300 | 300 | 4,000 |
| 1997/05/26 | 301 | 301 | 301 | 301 | 2,000 |
| 1997/05/13 | 318 | 318 | 318 | 318 | 2,000 |
| 1997/05/02 | 319 | 319 | 319 | 319 | 1,000 |
| 1997/04/25 | 303 | 303 | 303 | 303 | 40,000 |
| 1997/03/21 | 300 | 300 | 300 | 300 | 1,000 |
| 1997/03/04 | 320 | 320 | 320 | 320 | 1,000 |
| 1997/02/26 | 320 | 320 | 320 | 320 | 1,000 |
| 1997/02/25 | 320 | 320 | 320 | 320 | 1,000 |
| 1997/02/07 | 331 | 331 | 301 | 301 | 42,000 |
| 1997/01/14 | 349 | 350 | 349 | 350 | 71,000 |
| 1997/01/09 | 350 | 350 | 350 | 350 | 1,000 |
| 1997/01/07 | 350 | 350 | 350 | 350 | 1,000 |