三井物産(8031)の株価時系列情報
三井物産(8031)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/20 | 5,082 | 5,115 | 5,054 | 5,115 | 5,167,400 |
| 2026/01/19 | 5,132 | 5,132 | 5,021 | 5,100 | 4,723,700 |
| 2026/01/16 | 5,129 | 5,184 | 5,100 | 5,156 | 6,532,100 |
| 2026/01/15 | 5,033 | 5,211 | 5,015 | 5,148 | 6,991,900 |
| 2026/01/14 | 5,012 | 5,062 | 4,989 | 5,048 | 6,519,200 |
| 2026/01/13 | 5,000 | 5,012 | 4,921 | 5,000 | 9,109,400 |
| 2026/01/09 | 4,780 | 4,813 | 4,767 | 4,799 | 5,641,500 |
| 2026/01/08 | 4,824 | 4,855 | 4,763 | 4,780 | 5,816,000 |
| 2026/01/07 | 4,784 | 4,840 | 4,761 | 4,794 | 5,281,100 |
| 2026/01/06 | 4,800 | 4,869 | 4,799 | 4,850 | 5,593,400 |
| 2026/01/05 | 4,713 | 4,799 | 4,709 | 4,753 | 5,668,000 |