三井物産(8031)の株価時系列情報
三井物産(8031)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 1,669 | 1,704 | 1,659 | 1,691 | 5,393,400 |
| 2018/12/27 | 1,663 | 1,685 | 1,645 | 1,679 | 6,140,200 |
| 2018/12/26 | 1,581 | 1,603 | 1,554 | 1,580 | 4,701,300 |
| 2018/12/25 | 1,580 | 1,583 | 1,556 | 1,561 | 6,383,500 |
| 2018/12/21 | 1,670 | 1,678 | 1,623 | 1,636 | 7,837,100 |
| 2018/12/20 | 1,682 | 1,699 | 1,657 | 1,665 | 6,298,500 |
| 2018/12/19 | 1,709 | 1,714 | 1,687 | 1,689 | 5,823,900 |
| 2018/12/18 | 1,725 | 1,745 | 1,719 | 1,726 | 4,674,300 |
| 2018/12/17 | 1,751 | 1,760 | 1,742 | 1,743 | 3,555,400 |
| 2018/12/14 | 1,799 | 1,800 | 1,748 | 1,752 | 8,911,800 |
| 2018/12/13 | 1,744 | 1,762 | 1,732 | 1,759 | 5,567,800 |
| 2018/12/12 | 1,702 | 1,727 | 1,696 | 1,726 | 6,003,300 |
| 2018/12/11 | 1,699 | 1,706 | 1,668 | 1,682 | 6,472,800 |
| 2018/12/10 | 1,700 | 1,707 | 1,690 | 1,699 | 4,714,400 |
| 2018/12/07 | 1,729 | 1,741 | 1,711 | 1,714 | 6,811,600 |
| 2018/12/06 | 1,733 | 1,744 | 1,705 | 1,712 | 7,665,800 |
| 2018/12/05 | 1,726 | 1,755 | 1,707 | 1,740 | 6,431,200 |
| 2018/12/04 | 1,805 | 1,810 | 1,759 | 1,764 | 6,331,300 |
| 2018/12/03 | 1,798 | 1,806 | 1,792 | 1,799 | 4,812,500 |
| 2018/11/30 | 1,762 | 1,784 | 1,761 | 1,775 | 6,814,600 |
| 2018/11/29 | 1,760 | 1,773 | 1,757 | 1,761 | 4,461,500 |
| 2018/11/28 | 1,775 | 1,775 | 1,737 | 1,746 | 6,380,700 |
| 2018/11/27 | 1,765 | 1,780 | 1,754 | 1,776 | 6,341,900 |
| 2018/11/26 | 1,722 | 1,750 | 1,719 | 1,747 | 5,254,700 |
| 2018/11/22 | 1,773 | 1,775 | 1,756 | 1,766 | 3,305,500 |
| 2018/11/21 | 1,751 | 1,763 | 1,743 | 1,754 | 5,711,400 |
| 2018/11/20 | 1,751 | 1,790 | 1,748 | 1,789 | 4,897,100 |
| 2018/11/19 | 1,785 | 1,793 | 1,765 | 1,771 | 4,245,900 |
| 2018/11/16 | 1,800 | 1,811 | 1,786 | 1,791 | 4,486,800 |
| 2018/11/15 | 1,796 | 1,801 | 1,785 | 1,800 | 6,345,700 |
| 2018/11/14 | 1,835 | 1,836 | 1,791 | 1,792 | 11,623,100 |
| 2018/11/13 | 1,866 | 1,867 | 1,834 | 1,847 | 5,804,000 |
| 2018/11/12 | 1,884 | 1,898 | 1,876 | 1,896 | 3,108,100 |
| 2018/11/09 | 1,901 | 1,915 | 1,889 | 1,891 | 3,768,200 |
| 2018/11/08 | 1,896 | 1,915 | 1,887 | 1,907 | 5,116,700 |
| 2018/11/07 | 1,898 | 1,910 | 1,847 | 1,856 | 5,821,600 |
| 2018/11/06 | 1,855 | 1,906 | 1,851 | 1,906 | 5,275,400 |
| 2018/11/05 | 1,866 | 1,867 | 1,831 | 1,835 | 4,941,400 |
| 2018/11/02 | 1,867 | 1,883 | 1,839 | 1,883 | 6,205,200 |
| 2018/11/01 | 1,888 | 1,888 | 1,851 | 1,855 | 5,604,500 |
| 2018/10/31 | 1,880 | 1,892 | 1,860 | 1,886 | 7,961,600 |
| 2018/10/30 | 1,858 | 1,920 | 1,826 | 1,834 | 11,695,300 |
| 2018/10/29 | 1,861 | 1,882 | 1,855 | 1,863 | 3,775,600 |
| 2018/10/26 | 1,868 | 1,874 | 1,837 | 1,847 | 5,659,200 |
| 2018/10/25 | 1,842 | 1,874 | 1,842 | 1,849 | 5,695,300 |
| 2018/10/24 | 1,912 | 1,923 | 1,883 | 1,890 | 5,103,400 |
| 2018/10/23 | 1,955 | 1,957 | 1,906 | 1,907 | 4,806,900 |
| 2018/10/22 | 1,950 | 1,976 | 1,946 | 1,967 | 2,940,600 |
| 2018/10/19 | 1,960 | 1,972 | 1,958 | 1,964 | 4,170,100 |
| 2018/10/18 | 2,012 | 2,016 | 1,982 | 1,987 | 4,415,000 |
| 2018/10/17 | 2,000 | 2,004 | 1,984 | 1,997 | 4,252,000 |
| 2018/10/16 | 1,957 | 1,986 | 1,956 | 1,983 | 4,287,400 |
| 2018/10/15 | 1,957 | 1,972 | 1,942 | 1,958 | 4,667,600 |
| 2018/10/12 | 1,989 | 2,000 | 1,971 | 1,975 | 7,456,900 |
| 2018/10/11 | 1,989 | 2,039 | 1,987 | 2,002 | 8,087,600 |
| 2018/10/10 | 2,071 | 2,098 | 2,060 | 2,089 | 5,603,700 |
| 2018/10/09 | 2,085 | 2,090 | 2,071 | 2,076 | 5,609,100 |
| 2018/10/05 | 2,080 | 2,109 | 2,078 | 2,098 | 5,466,800 |
| 2018/10/04 | 2,100 | 2,120 | 2,099 | 2,107 | 8,532,700 |
| 2018/10/03 | 2,075 | 2,100 | 2,072 | 2,091 | 8,623,700 |
| 2018/10/02 | 2,043 | 2,080 | 2,043 | 2,078 | 10,234,800 |
| 2018/10/01 | 2,023 | 2,033 | 2,008 | 2,033 | 5,717,700 |
| 2018/09/28 | 2,015 | 2,028 | 2,003 | 2,021 | 7,600,300 |
| 2018/09/27 | 1,980 | 2,014 | 1,975 | 1,995 | 5,946,100 |
| 2018/09/26 | 1,984 | 2,001 | 1,968 | 1,988 | 6,656,700 |
| 2018/09/25 | 2,020 | 2,028 | 2,005 | 2,028 | 8,441,300 |
| 2018/09/21 | 1,990 | 2,014 | 1,985 | 2,011 | 10,538,300 |
| 2018/09/20 | 1,975 | 1,986 | 1,972 | 1,979 | 5,997,500 |
| 2018/09/19 | 1,960 | 1,972 | 1,959 | 1,966 | 7,018,300 |
| 2018/09/18 | 1,901 | 1,945 | 1,901 | 1,942 | 7,410,300 |
| 2018/09/14 | 1,909 | 1,921 | 1,901 | 1,920 | 8,770,900 |
| 2018/09/13 | 1,853 | 1,895 | 1,848 | 1,892 | 6,243,300 |
| 2018/09/12 | 1,833 | 1,844 | 1,828 | 1,841 | 4,885,900 |
| 2018/09/11 | 1,820 | 1,831 | 1,813 | 1,822 | 3,946,200 |
| 2018/09/10 | 1,790 | 1,812 | 1,782 | 1,808 | 3,622,900 |
| 2018/09/07 | 1,790 | 1,804 | 1,779 | 1,800 | 3,607,100 |
| 2018/09/06 | 1,795 | 1,806 | 1,791 | 1,796 | 3,423,000 |
| 2018/09/05 | 1,805 | 1,807 | 1,790 | 1,798 | 4,710,400 |
| 2018/09/04 | 1,820 | 1,822 | 1,805 | 1,813 | 2,742,000 |
| 2018/09/03 | 1,830 | 1,831 | 1,815 | 1,825 | 4,170,500 |
| 2018/08/31 | 1,837 | 1,856 | 1,831 | 1,853 | 7,866,200 |
| 2018/08/30 | 1,863 | 1,864 | 1,846 | 1,850 | 4,356,300 |
| 2018/08/29 | 1,835 | 1,856 | 1,835 | 1,851 | 3,913,600 |
| 2018/08/28 | 1,843 | 1,853 | 1,829 | 1,829 | 5,387,400 |
| 2018/08/27 | 1,810 | 1,831 | 1,806 | 1,828 | 3,743,000 |
| 2018/08/24 | 1,800 | 1,807 | 1,791 | 1,800 | 4,588,300 |
| 2018/08/23 | 1,814 | 1,816 | 1,789 | 1,791 | 3,473,500 |
| 2018/08/22 | 1,778 | 1,803 | 1,776 | 1,803 | 4,074,800 |
| 2018/08/21 | 1,805 | 1,808 | 1,784 | 1,787 | 4,896,700 |
| 2018/08/20 | 1,804 | 1,806 | 1,788 | 1,801 | 4,439,100 |
| 2018/08/17 | 1,812 | 1,814 | 1,800 | 1,811 | 3,041,900 |
| 2018/08/16 | 1,796 | 1,798 | 1,774 | 1,794 | 4,629,900 |
| 2018/08/15 | 1,835 | 1,837 | 1,804 | 1,806 | 3,232,200 |
| 2018/08/14 | 1,820 | 1,830 | 1,808 | 1,828 | 3,953,900 |
| 2018/08/13 | 1,829 | 1,833 | 1,807 | 1,809 | 4,574,700 |
| 2018/08/10 | 1,868 | 1,870 | 1,837 | 1,838 | 4,493,800 |
| 2018/08/09 | 1,880 | 1,880 | 1,864 | 1,867 | 2,638,200 |
| 2018/08/08 | 1,892 | 1,904 | 1,882 | 1,884 | 3,733,400 |
| 2018/08/07 | 1,845 | 1,876 | 1,845 | 1,876 | 3,203,700 |
| 2018/08/06 | 1,852 | 1,868 | 1,845 | 1,848 | 3,749,400 |
| 2018/08/03 | 1,871 | 1,885 | 1,845 | 1,850 | 5,667,500 |
| 2018/08/02 | 1,908 | 1,932 | 1,857 | 1,859 | 9,960,000 |
| 2018/08/01 | 1,880 | 1,909 | 1,877 | 1,906 | 3,681,400 |
| 2018/07/31 | 1,884 | 1,895 | 1,869 | 1,869 | 4,575,900 |
| 2018/07/30 | 1,892 | 1,908 | 1,887 | 1,898 | 2,952,800 |
| 2018/07/27 | 1,891 | 1,904 | 1,890 | 1,901 | 3,587,400 |
| 2018/07/26 | 1,886 | 1,893 | 1,885 | 1,887 | 3,427,100 |
| 2018/07/25 | 1,898 | 1,899 | 1,874 | 1,877 | 3,848,800 |
| 2018/07/24 | 1,879 | 1,885 | 1,866 | 1,881 | 2,779,400 |
| 2018/07/23 | 1,856 | 1,880 | 1,852 | 1,870 | 2,384,400 |
| 2018/07/20 | 1,889 | 1,892 | 1,853 | 1,865 | 3,963,200 |
| 2018/07/19 | 1,906 | 1,907 | 1,887 | 1,891 | 2,660,700 |
| 2018/07/18 | 1,906 | 1,914 | 1,889 | 1,896 | 3,459,900 |
| 2018/07/17 | 1,887 | 1,893 | 1,875 | 1,889 | 4,132,800 |
| 2018/07/13 | 1,873 | 1,877 | 1,861 | 1,874 | 3,907,400 |
| 2018/07/12 | 1,875 | 1,876 | 1,857 | 1,857 | 3,928,400 |
| 2018/07/11 | 1,873 | 1,879 | 1,849 | 1,871 | 4,569,700 |
| 2018/07/10 | 1,879 | 1,887 | 1,868 | 1,868 | 5,132,700 |
| 2018/07/09 | 1,852 | 1,859 | 1,841 | 1,857 | 3,354,400 |
| 2018/07/06 | 1,840 | 1,859 | 1,835 | 1,847 | 5,562,600 |
| 2018/07/05 | 1,835 | 1,838 | 1,816 | 1,818 | 4,259,800 |
| 2018/07/04 | 1,821 | 1,844 | 1,815 | 1,834 | 3,449,800 |
| 2018/07/03 | 1,840 | 1,845 | 1,802 | 1,816 | 5,577,400 |
| 2018/07/02 | 1,847 | 1,865 | 1,826 | 1,828 | 4,724,000 |
| 2018/06/29 | 1,838 | 1,848 | 1,821 | 1,848 | 4,449,300 |
| 2018/06/28 | 1,827 | 1,845 | 1,823 | 1,841 | 4,508,800 |
| 2018/06/27 | 1,827 | 1,838 | 1,808 | 1,832 | 5,526,200 |
| 2018/06/26 | 1,797 | 1,810 | 1,788 | 1,804 | 5,626,500 |
| 2018/06/25 | 1,818 | 1,827 | 1,803 | 1,809 | 5,667,100 |
| 2018/06/22 | 1,806 | 1,814 | 1,791 | 1,801 | 15,495,200 |
| 2018/06/21 | 1,836 | 1,847 | 1,818 | 1,828 | 4,865,800 |
| 2018/06/20 | 1,866 | 1,870 | 1,824 | 1,847 | 6,962,700 |
| 2018/06/19 | 1,888 | 1,906 | 1,863 | 1,863 | 6,474,000 |
| 2018/06/18 | 1,910 | 1,914 | 1,882 | 1,892 | 4,364,900 |
| 2018/06/15 | 1,932 | 1,935 | 1,916 | 1,920 | 7,112,200 |
| 2018/06/14 | 1,957 | 1,957 | 1,921 | 1,921 | 6,971,200 |
| 2018/06/13 | 1,985 | 1,988 | 1,968 | 1,968 | 3,472,200 |
| 2018/06/12 | 1,995 | 2,008 | 1,964 | 1,977 | 4,734,200 |
| 2018/06/11 | 1,974 | 1,989 | 1,964 | 1,971 | 3,126,500 |
| 2018/06/08 | 1,979 | 1,999 | 1,975 | 1,976 | 5,268,700 |
| 2018/06/07 | 1,985 | 1,998 | 1,984 | 1,995 | 4,435,900 |
| 2018/06/06 | 1,985 | 1,985 | 1,958 | 1,963 | 5,337,000 |
| 2018/06/05 | 1,980 | 1,984 | 1,967 | 1,975 | 3,565,700 |
| 2018/06/04 | 1,958 | 1,980 | 1,953 | 1,980 | 4,263,400 |
| 2018/06/01 | 1,891 | 1,929 | 1,885 | 1,923 | 3,966,400 |
| 2018/05/31 | 1,880 | 1,918 | 1,880 | 1,917 | 8,288,500 |
| 2018/05/30 | 1,868 | 1,873 | 1,854 | 1,858 | 11,209,400 |
| 2018/05/29 | 1,911 | 1,924 | 1,894 | 1,901 | 2,924,100 |
| 2018/05/28 | 1,925 | 1,925 | 1,907 | 1,909 | 2,817,500 |
| 2018/05/25 | 1,935 | 1,948 | 1,922 | 1,926 | 3,869,900 |
| 2018/05/24 | 1,961 | 1,977 | 1,951 | 1,953 | 4,549,500 |
| 2018/05/23 | 1,986 | 1,988 | 1,953 | 1,953 | 5,968,000 |
| 2018/05/22 | 1,998 | 2,008 | 1,995 | 2,007 | 3,211,300 |
| 2018/05/21 | 1,995 | 2,010 | 1,990 | 1,999 | 3,451,000 |
| 2018/05/18 | 1,995 | 2,010 | 1,994 | 2,005 | 5,426,000 |
| 2018/05/17 | 1,970 | 1,996 | 1,967 | 1,995 | 5,334,300 |
| 2018/05/16 | 1,970 | 1,984 | 1,969 | 1,976 | 4,195,600 |
| 2018/05/15 | 1,969 | 1,976 | 1,953 | 1,970 | 5,031,500 |
| 2018/05/14 | 1,955 | 1,973 | 1,950 | 1,970 | 5,630,800 |
| 2018/05/11 | 1,950 | 1,973 | 1,945 | 1,971 | 5,280,700 |
| 2018/05/10 | 1,930 | 1,936 | 1,918 | 1,935 | 4,575,000 |
| 2018/05/09 | 1,902 | 1,944 | 1,902 | 1,936 | 7,308,800 |
| 2018/05/08 | 1,989 | 2,016 | 1,902 | 1,924 | 16,757,200 |
| 2018/05/07 | 1,993 | 1,994 | 1,970 | 1,979 | 5,953,400 |
| 2018/05/02 | 1,995 | 1,996 | 1,967 | 1,987 | 4,757,700 |
| 2018/05/01 | 1,978 | 1,995 | 1,972 | 1,995 | 4,267,500 |
| 2018/04/27 | 1,978 | 1,990 | 1,960 | 1,977 | 5,845,800 |
| 2018/04/26 | 1,961 | 1,968 | 1,953 | 1,966 | 5,220,800 |
| 2018/04/25 | 1,938 | 1,959 | 1,937 | 1,956 | 4,630,500 |
| 2018/04/24 | 1,930 | 1,957 | 1,917 | 1,956 | 6,793,500 |
| 2018/04/23 | 1,908 | 1,931 | 1,905 | 1,921 | 5,170,600 |
| 2018/04/20 | 1,897 | 1,923 | 1,896 | 1,917 | 6,375,100 |
| 2018/04/19 | 1,874 | 1,908 | 1,871 | 1,891 | 6,948,000 |
| 2018/04/18 | 1,843 | 1,864 | 1,841 | 1,863 | 4,239,000 |
| 2018/04/17 | 1,850 | 1,854 | 1,834 | 1,842 | 3,366,400 |
| 2018/04/16 | 1,847 | 1,858 | 1,841 | 1,850 | 3,523,400 |
| 2018/04/13 | 1,850 | 1,863 | 1,845 | 1,848 | 4,243,400 |
| 2018/04/12 | 1,855 | 1,857 | 1,832 | 1,847 | 4,811,400 |
| 2018/04/11 | 1,838 | 1,856 | 1,835 | 1,852 | 6,025,700 |
| 2018/04/10 | 1,786 | 1,825 | 1,776 | 1,822 | 5,321,600 |
| 2018/04/09 | 1,786 | 1,795 | 1,774 | 1,789 | 3,392,200 |
| 2018/04/06 | 1,791 | 1,805 | 1,789 | 1,794 | 4,363,200 |
| 2018/04/05 | 1,795 | 1,801 | 1,780 | 1,793 | 5,018,900 |
| 2018/04/04 | 1,791 | 1,795 | 1,774 | 1,779 | 4,793,200 |
| 2018/04/03 | 1,778 | 1,792 | 1,770 | 1,786 | 4,442,900 |
| 2018/04/02 | 1,809 | 1,821 | 1,802 | 1,802 | 3,457,500 |
| 2018/03/30 | 1,819 | 1,828 | 1,803 | 1,823 | 4,997,800 |
| 2018/03/29 | 1,815 | 1,821 | 1,797 | 1,810 | 6,925,400 |
| 2018/03/28 | 1,785 | 1,803 | 1,778 | 1,800 | 8,399,700 |
| 2018/03/27 | 1,818 | 1,860 | 1,807 | 1,860 | 8,985,400 |
| 2018/03/26 | 1,789 | 1,797 | 1,777 | 1,790 | 7,589,300 |
| 2018/03/23 | 1,806 | 1,818 | 1,794 | 1,799 | 13,218,300 |
| 2018/03/22 | 1,855 | 1,873 | 1,832 | 1,840 | 10,381,800 |
| 2018/03/20 | 1,838 | 1,854 | 1,831 | 1,853 | 5,559,500 |
| 2018/03/19 | 1,879 | 1,880 | 1,833 | 1,837 | 8,622,700 |
| 2018/03/16 | 1,893 | 1,895 | 1,880 | 1,880 | 5,881,600 |
| 2018/03/15 | 1,881 | 1,897 | 1,873 | 1,893 | 6,083,200 |
| 2018/03/14 | 1,890 | 1,912 | 1,889 | 1,898 | 6,587,700 |
| 2018/03/13 | 1,899 | 1,906 | 1,882 | 1,890 | 7,876,700 |
| 2018/03/12 | 1,897 | 1,917 | 1,895 | 1,907 | 5,911,400 |
| 2018/03/09 | 1,880 | 1,900 | 1,859 | 1,872 | 9,365,800 |
| 2018/03/08 | 1,885 | 1,886 | 1,856 | 1,863 | 6,558,100 |
| 2018/03/07 | 1,894 | 1,898 | 1,864 | 1,870 | 7,150,500 |
| 2018/03/06 | 1,920 | 1,925 | 1,891 | 1,895 | 6,180,700 |
| 2018/03/05 | 1,900 | 1,901 | 1,874 | 1,884 | 9,017,000 |
| 2018/03/02 | 1,906 | 1,918 | 1,894 | 1,911 | 8,702,300 |
| 2018/03/01 | 1,927 | 1,936 | 1,913 | 1,928 | 7,260,400 |
| 2018/02/28 | 1,979 | 1,990 | 1,952 | 1,952 | 7,589,300 |
| 2018/02/27 | 1,993 | 2,005 | 1,974 | 1,980 | 7,233,000 |
| 2018/02/26 | 1,970 | 1,986 | 1,966 | 1,980 | 6,805,900 |
| 2018/02/23 | 1,928 | 1,956 | 1,927 | 1,954 | 7,750,200 |
| 2018/02/22 | 1,911 | 1,919 | 1,901 | 1,914 | 6,382,500 |
| 2018/02/21 | 1,950 | 1,950 | 1,916 | 1,923 | 6,712,200 |
| 2018/02/20 | 1,933 | 1,953 | 1,925 | 1,952 | 6,915,000 |
| 2018/02/19 | 1,907 | 1,951 | 1,902 | 1,950 | 6,449,600 |
| 2018/02/16 | 1,888 | 1,895 | 1,882 | 1,885 | 7,204,000 |
| 2018/02/15 | 1,879 | 1,885 | 1,870 | 1,881 | 7,245,700 |
| 2018/02/14 | 1,868 | 1,880 | 1,852 | 1,860 | 8,061,700 |
| 2018/02/13 | 1,932 | 1,935 | 1,864 | 1,868 | 12,509,800 |
| 2018/02/09 | 1,868 | 1,912 | 1,860 | 1,912 | 11,205,800 |
| 2018/02/08 | 1,905 | 1,925 | 1,899 | 1,914 | 8,959,100 |
| 2018/02/07 | 1,970 | 1,978 | 1,903 | 1,904 | 14,525,400 |
| 2018/02/06 | 1,903 | 1,917 | 1,870 | 1,915 | 20,170,300 |
| 2018/02/05 | 2,002 | 2,025 | 1,982 | 2,004 | 14,698,700 |
| 2018/02/02 | 1,953 | 2,042 | 1,933 | 2,031 | 19,020,100 |
| 2018/02/01 | 1,930 | 1,955 | 1,919 | 1,952 | 6,282,800 |
| 2018/01/31 | 1,906 | 1,938 | 1,905 | 1,914 | 6,676,300 |
| 2018/01/30 | 1,950 | 1,956 | 1,920 | 1,924 | 7,615,100 |
| 2018/01/29 | 1,949 | 1,955 | 1,934 | 1,954 | 5,131,300 |
| 2018/01/26 | 1,967 | 1,969 | 1,939 | 1,944 | 8,805,400 |
| 2018/01/25 | 1,950 | 1,962 | 1,934 | 1,962 | 6,951,400 |
| 2018/01/24 | 1,925 | 1,950 | 1,923 | 1,949 | 7,607,100 |
| 2018/01/23 | 1,930 | 1,936 | 1,923 | 1,931 | 5,091,800 |
| 2018/01/22 | 1,930 | 1,938 | 1,912 | 1,921 | 4,960,500 |
| 2018/01/19 | 1,928 | 1,949 | 1,924 | 1,942 | 6,479,600 |
| 2018/01/18 | 1,957 | 1,958 | 1,925 | 1,929 | 9,200,600 |
| 2018/01/17 | 1,953 | 1,960 | 1,937 | 1,943 | 7,769,900 |
| 2018/01/16 | 1,968 | 1,974 | 1,959 | 1,966 | 4,637,200 |
| 2018/01/15 | 1,973 | 1,980 | 1,961 | 1,964 | 4,828,300 |
| 2018/01/12 | 1,957 | 1,964 | 1,941 | 1,955 | 7,078,700 |
| 2018/01/11 | 1,925 | 1,957 | 1,922 | 1,957 | 6,896,700 |
| 2018/01/10 | 1,934 | 1,946 | 1,924 | 1,935 | 7,253,600 |
| 2018/01/09 | 1,948 | 1,952 | 1,925 | 1,929 | 8,353,800 |
| 2018/01/05 | 1,900 | 1,923 | 1,898 | 1,923 | 9,318,500 |
| 2018/01/04 | 1,855 | 1,896 | 1,855 | 1,896 | 12,670,900 |