三井物産(8031)の株価時系列情報
三井物産(8031)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 1,446 | 1,473 | 1,442 | 1,465 | 12,634,300 |
| 2013/12/27 | 1,423 | 1,434 | 1,416 | 1,431 | 7,038,400 |
| 2013/12/26 | 1,403 | 1,430 | 1,399 | 1,414 | 9,443,700 |
| 2013/12/25 | 1,394 | 1,399 | 1,389 | 1,395 | 7,250,700 |
| 2013/12/24 | 1,403 | 1,405 | 1,394 | 1,400 | 8,841,500 |
| 2013/12/20 | 1,401 | 1,404 | 1,395 | 1,400 | 9,874,500 |
| 2013/12/19 | 1,400 | 1,404 | 1,392 | 1,400 | 12,798,100 |
| 2013/12/18 | 1,364 | 1,388 | 1,362 | 1,388 | 10,727,000 |
| 2013/12/17 | 1,355 | 1,365 | 1,351 | 1,363 | 8,092,900 |
| 2013/12/16 | 1,355 | 1,356 | 1,338 | 1,343 | 9,309,900 |
| 2013/12/13 | 1,361 | 1,371 | 1,351 | 1,355 | 16,943,600 |
| 2013/12/12 | 1,382 | 1,386 | 1,362 | 1,370 | 9,483,200 |
| 2013/12/11 | 1,390 | 1,393 | 1,380 | 1,388 | 8,227,800 |
| 2013/12/10 | 1,393 | 1,397 | 1,387 | 1,397 | 7,422,100 |
| 2013/12/09 | 1,393 | 1,395 | 1,379 | 1,386 | 6,809,700 |
| 2013/12/06 | 1,371 | 1,382 | 1,366 | 1,379 | 6,051,200 |
| 2013/12/05 | 1,380 | 1,389 | 1,368 | 1,371 | 7,195,100 |
| 2013/12/04 | 1,391 | 1,396 | 1,381 | 1,383 | 7,943,500 |
| 2013/12/03 | 1,412 | 1,413 | 1,400 | 1,400 | 6,442,000 |
| 2013/12/02 | 1,425 | 1,429 | 1,404 | 1,408 | 7,837,600 |
| 2013/11/29 | 1,415 | 1,420 | 1,405 | 1,419 | 7,732,100 |
| 2013/11/28 | 1,412 | 1,414 | 1,404 | 1,411 | 5,356,700 |
| 2013/11/27 | 1,405 | 1,410 | 1,395 | 1,396 | 5,126,200 |
| 2013/11/26 | 1,410 | 1,412 | 1,398 | 1,407 | 6,222,500 |
| 2013/11/25 | 1,420 | 1,423 | 1,411 | 1,416 | 6,560,400 |
| 2013/11/22 | 1,418 | 1,419 | 1,405 | 1,410 | 8,957,600 |
| 2013/11/21 | 1,405 | 1,411 | 1,402 | 1,411 | 6,874,500 |
| 2013/11/20 | 1,414 | 1,415 | 1,394 | 1,400 | 6,839,800 |
| 2013/11/19 | 1,407 | 1,411 | 1,400 | 1,409 | 5,643,800 |
| 2013/11/18 | 1,415 | 1,418 | 1,405 | 1,413 | 6,022,100 |
| 2013/11/15 | 1,400 | 1,412 | 1,397 | 1,408 | 8,427,300 |
| 2013/11/14 | 1,397 | 1,400 | 1,382 | 1,393 | 7,555,500 |
| 2013/11/13 | 1,391 | 1,400 | 1,387 | 1,393 | 5,428,200 |
| 2013/11/12 | 1,371 | 1,391 | 1,370 | 1,390 | 7,537,000 |
| 2013/11/11 | 1,367 | 1,375 | 1,363 | 1,367 | 6,816,600 |
| 2013/11/08 | 1,357 | 1,359 | 1,346 | 1,351 | 6,520,300 |
| 2013/11/07 | 1,374 | 1,374 | 1,356 | 1,364 | 5,060,300 |
| 2013/11/06 | 1,355 | 1,371 | 1,346 | 1,364 | 8,125,800 |
| 2013/11/05 | 1,396 | 1,402 | 1,343 | 1,358 | 12,519,500 |
| 2013/11/01 | 1,407 | 1,408 | 1,382 | 1,390 | 5,794,500 |
| 2013/10/31 | 1,423 | 1,424 | 1,394 | 1,400 | 6,378,600 |
| 2013/10/30 | 1,426 | 1,432 | 1,416 | 1,419 | 11,806,900 |
| 2013/10/29 | 1,412 | 1,424 | 1,405 | 1,408 | 5,416,300 |
| 2013/10/28 | 1,406 | 1,425 | 1,403 | 1,418 | 5,147,600 |
| 2013/10/25 | 1,408 | 1,412 | 1,392 | 1,398 | 7,024,800 |
| 2013/10/24 | 1,400 | 1,411 | 1,388 | 1,411 | 7,568,200 |
| 2013/10/23 | 1,442 | 1,443 | 1,414 | 1,415 | 5,790,300 |
| 2013/10/22 | 1,430 | 1,434 | 1,421 | 1,432 | 4,122,200 |
| 2013/10/21 | 1,435 | 1,441 | 1,427 | 1,427 | 4,478,300 |
| 2013/10/18 | 1,436 | 1,447 | 1,420 | 1,423 | 6,718,300 |
| 2013/10/17 | 1,435 | 1,441 | 1,425 | 1,435 | 5,073,100 |
| 2013/10/16 | 1,433 | 1,434 | 1,416 | 1,419 | 4,683,000 |
| 2013/10/15 | 1,425 | 1,433 | 1,420 | 1,423 | 5,373,600 |
| 2013/10/11 | 1,432 | 1,438 | 1,415 | 1,423 | 9,795,300 |
| 2013/10/10 | 1,411 | 1,421 | 1,402 | 1,419 | 5,968,300 |
| 2013/10/09 | 1,373 | 1,409 | 1,366 | 1,405 | 5,552,600 |
| 2013/10/08 | 1,365 | 1,378 | 1,364 | 1,372 | 4,552,400 |
| 2013/10/07 | 1,392 | 1,398 | 1,363 | 1,368 | 6,037,300 |
| 2013/10/04 | 1,384 | 1,402 | 1,379 | 1,393 | 5,024,200 |
| 2013/10/03 | 1,390 | 1,404 | 1,388 | 1,394 | 7,122,900 |
| 2013/10/02 | 1,420 | 1,432 | 1,391 | 1,396 | 10,657,600 |
| 2013/10/01 | 1,428 | 1,440 | 1,417 | 1,418 | 7,754,700 |
| 2013/09/30 | 1,450 | 1,450 | 1,423 | 1,426 | 9,857,600 |
| 2013/09/27 | 1,492 | 1,494 | 1,472 | 1,472 | 5,994,500 |
| 2013/09/26 | 1,471 | 1,493 | 1,458 | 1,492 | 8,595,600 |
| 2013/09/25 | 1,504 | 1,509 | 1,501 | 1,504 | 7,057,600 |
| 2013/09/24 | 1,496 | 1,510 | 1,495 | 1,506 | 8,226,000 |
| 2013/09/20 | 1,498 | 1,509 | 1,492 | 1,502 | 10,785,300 |
| 2013/09/19 | 1,478 | 1,496 | 1,477 | 1,495 | 12,256,600 |
| 2013/09/18 | 1,463 | 1,472 | 1,458 | 1,462 | 8,079,500 |
| 2013/09/17 | 1,448 | 1,463 | 1,437 | 1,453 | 9,183,000 |
| 2013/09/13 | 1,418 | 1,438 | 1,418 | 1,436 | 9,812,700 |
| 2013/09/12 | 1,434 | 1,438 | 1,424 | 1,428 | 5,087,700 |
| 2013/09/11 | 1,457 | 1,459 | 1,427 | 1,434 | 9,133,200 |
| 2013/09/10 | 1,434 | 1,457 | 1,434 | 1,451 | 10,861,200 |
| 2013/09/09 | 1,429 | 1,434 | 1,412 | 1,428 | 8,826,700 |
| 2013/09/06 | 1,415 | 1,416 | 1,396 | 1,404 | 5,731,900 |
| 2013/09/05 | 1,409 | 1,416 | 1,403 | 1,415 | 8,000,600 |
| 2013/09/04 | 1,390 | 1,404 | 1,382 | 1,403 | 4,917,300 |
| 2013/09/03 | 1,381 | 1,407 | 1,380 | 1,399 | 7,847,900 |
| 2013/09/02 | 1,375 | 1,378 | 1,364 | 1,368 | 4,531,000 |
| 2013/08/30 | 1,382 | 1,389 | 1,362 | 1,369 | 8,388,100 |
| 2013/08/29 | 1,379 | 1,383 | 1,365 | 1,370 | 6,083,500 |
| 2013/08/28 | 1,365 | 1,380 | 1,363 | 1,373 | 9,442,200 |
| 2013/08/27 | 1,388 | 1,400 | 1,382 | 1,393 | 8,227,300 |
| 2013/08/26 | 1,402 | 1,414 | 1,386 | 1,389 | 7,216,200 |
| 2013/08/23 | 1,397 | 1,409 | 1,388 | 1,394 | 8,720,600 |
| 2013/08/22 | 1,363 | 1,397 | 1,362 | 1,376 | 7,089,400 |
| 2013/08/21 | 1,371 | 1,392 | 1,363 | 1,372 | 7,115,000 |
| 2013/08/20 | 1,390 | 1,402 | 1,371 | 1,371 | 8,864,000 |
| 2013/08/19 | 1,400 | 1,408 | 1,391 | 1,406 | 5,078,000 |
| 2013/08/16 | 1,400 | 1,407 | 1,389 | 1,400 | 7,857,500 |
| 2013/08/15 | 1,402 | 1,420 | 1,402 | 1,415 | 8,623,000 |
| 2013/08/14 | 1,406 | 1,415 | 1,396 | 1,414 | 10,769,000 |
| 2013/08/13 | 1,400 | 1,408 | 1,384 | 1,398 | 9,055,500 |
| 2013/08/12 | 1,360 | 1,397 | 1,356 | 1,393 | 9,142,800 |
| 2013/08/09 | 1,371 | 1,383 | 1,361 | 1,365 | 9,986,400 |
| 2013/08/08 | 1,354 | 1,377 | 1,346 | 1,357 | 8,720,300 |
| 2013/08/07 | 1,380 | 1,386 | 1,360 | 1,366 | 12,171,000 |
| 2013/08/06 | 1,377 | 1,405 | 1,370 | 1,403 | 9,072,300 |
| 2013/08/05 | 1,387 | 1,398 | 1,372 | 1,381 | 7,788,700 |
| 2013/08/02 | 1,355 | 1,386 | 1,346 | 1,385 | 14,778,600 |
| 2013/08/01 | 1,315 | 1,348 | 1,314 | 1,340 | 7,096,900 |
| 2013/07/31 | 1,311 | 1,338 | 1,307 | 1,315 | 8,213,200 |
| 2013/07/30 | 1,306 | 1,332 | 1,303 | 1,317 | 8,546,400 |
| 2013/07/29 | 1,321 | 1,323 | 1,306 | 1,313 | 8,405,400 |
| 2013/07/26 | 1,361 | 1,371 | 1,338 | 1,344 | 11,666,200 |
| 2013/07/25 | 1,388 | 1,394 | 1,369 | 1,371 | 13,536,300 |
| 2013/07/24 | 1,357 | 1,382 | 1,353 | 1,374 | 12,855,400 |
| 2013/07/23 | 1,327 | 1,356 | 1,321 | 1,351 | 10,258,400 |
| 2013/07/22 | 1,340 | 1,345 | 1,319 | 1,327 | 10,092,900 |
| 2013/07/19 | 1,350 | 1,356 | 1,307 | 1,332 | 12,963,400 |
| 2013/07/18 | 1,337 | 1,349 | 1,336 | 1,343 | 7,692,200 |
| 2013/07/17 | 1,328 | 1,337 | 1,323 | 1,333 | 6,730,600 |
| 2013/07/16 | 1,345 | 1,348 | 1,318 | 1,326 | 9,593,300 |
| 2013/07/12 | 1,321 | 1,349 | 1,319 | 1,341 | 11,846,300 |
| 2013/07/11 | 1,300 | 1,320 | 1,298 | 1,317 | 7,659,400 |
| 2013/07/10 | 1,325 | 1,325 | 1,297 | 1,309 | 9,618,600 |
| 2013/07/09 | 1,308 | 1,324 | 1,299 | 1,319 | 12,471,700 |
| 2013/07/08 | 1,324 | 1,329 | 1,288 | 1,292 | 10,561,200 |
| 2013/07/05 | 1,298 | 1,305 | 1,292 | 1,303 | 7,690,600 |
| 2013/07/04 | 1,290 | 1,296 | 1,283 | 1,288 | 4,807,300 |
| 2013/07/03 | 1,303 | 1,308 | 1,280 | 1,296 | 7,985,900 |
| 2013/07/02 | 1,265 | 1,296 | 1,256 | 1,295 | 11,138,700 |
| 2013/07/01 | 1,265 | 1,269 | 1,240 | 1,252 | 9,009,900 |
| 2013/06/28 | 1,248 | 1,261 | 1,240 | 1,246 | 13,996,000 |
| 2013/06/27 | 1,221 | 1,229 | 1,206 | 1,226 | 11,137,400 |
| 2013/06/26 | 1,221 | 1,226 | 1,202 | 1,205 | 11,672,700 |
| 2013/06/25 | 1,201 | 1,216 | 1,193 | 1,201 | 17,234,000 |
| 2013/06/24 | 1,240 | 1,244 | 1,206 | 1,211 | 12,527,300 |
| 2013/06/21 | 1,199 | 1,238 | 1,198 | 1,237 | 18,940,100 |
| 2013/06/20 | 1,245 | 1,250 | 1,217 | 1,226 | 15,422,600 |
| 2013/06/19 | 1,227 | 1,269 | 1,222 | 1,250 | 16,233,500 |
| 2013/06/18 | 1,227 | 1,230 | 1,208 | 1,211 | 11,320,900 |
| 2013/06/17 | 1,207 | 1,230 | 1,199 | 1,223 | 10,216,000 |
| 2013/06/14 | 1,232 | 1,242 | 1,210 | 1,214 | 18,364,900 |
| 2013/06/13 | 1,212 | 1,222 | 1,198 | 1,198 | 16,331,300 |
| 2013/06/12 | 1,221 | 1,243 | 1,210 | 1,236 | 10,536,800 |
| 2013/06/11 | 1,258 | 1,268 | 1,235 | 1,236 | 13,705,800 |
| 2013/06/10 | 1,258 | 1,259 | 1,231 | 1,248 | 11,167,200 |
| 2013/06/07 | 1,213 | 1,245 | 1,198 | 1,220 | 18,462,600 |
| 2013/06/06 | 1,250 | 1,272 | 1,230 | 1,230 | 18,557,200 |
| 2013/06/05 | 1,290 | 1,302 | 1,261 | 1,263 | 13,989,100 |
| 2013/06/04 | 1,269 | 1,297 | 1,250 | 1,290 | 17,118,100 |
| 2013/06/03 | 1,285 | 1,308 | 1,276 | 1,278 | 14,207,000 |
| 2013/05/31 | 1,331 | 1,336 | 1,291 | 1,291 | 17,679,500 |
| 2013/05/30 | 1,350 | 1,351 | 1,300 | 1,313 | 24,628,800 |
| 2013/05/29 | 1,416 | 1,416 | 1,367 | 1,370 | 17,831,700 |
| 2013/05/28 | 1,380 | 1,406 | 1,367 | 1,386 | 11,193,800 |
| 2013/05/27 | 1,390 | 1,415 | 1,380 | 1,386 | 12,531,200 |
| 2013/05/24 | 1,481 | 1,490 | 1,391 | 1,428 | 30,066,000 |
| 2013/05/23 | 1,545 | 1,580 | 1,453 | 1,476 | 32,197,400 |
| 2013/05/22 | 1,560 | 1,627 | 1,531 | 1,541 | 27,649,900 |
| 2013/05/21 | 1,480 | 1,544 | 1,465 | 1,539 | 26,158,100 |
| 2013/05/20 | 1,437 | 1,480 | 1,435 | 1,472 | 20,626,500 |
| 2013/05/17 | 1,418 | 1,425 | 1,402 | 1,416 | 10,290,700 |
| 2013/05/16 | 1,429 | 1,430 | 1,408 | 1,423 | 12,210,200 |
| 2013/05/15 | 1,414 | 1,429 | 1,411 | 1,423 | 12,526,100 |
| 2013/05/14 | 1,413 | 1,413 | 1,396 | 1,399 | 8,178,500 |
| 2013/05/13 | 1,425 | 1,430 | 1,402 | 1,407 | 12,015,900 |
| 2013/05/10 | 1,440 | 1,440 | 1,412 | 1,416 | 12,848,900 |
| 2013/05/09 | 1,445 | 1,446 | 1,411 | 1,413 | 13,228,500 |
| 2013/05/08 | 1,399 | 1,450 | 1,386 | 1,408 | 29,096,000 |
| 2013/05/07 | 1,356 | 1,399 | 1,348 | 1,374 | 20,643,400 |
| 2013/05/02 | 1,316 | 1,322 | 1,311 | 1,318 | 7,075,800 |
| 2013/05/01 | 1,337 | 1,339 | 1,312 | 1,316 | 10,095,500 |
| 2013/04/30 | 1,359 | 1,360 | 1,335 | 1,338 | 10,872,500 |
| 2013/04/26 | 1,361 | 1,367 | 1,341 | 1,348 | 11,147,200 |
| 2013/04/25 | 1,348 | 1,368 | 1,342 | 1,365 | 11,268,200 |
| 2013/04/24 | 1,325 | 1,336 | 1,315 | 1,336 | 10,526,700 |
| 2013/04/23 | 1,316 | 1,317 | 1,306 | 1,311 | 8,462,700 |
| 2013/04/22 | 1,329 | 1,335 | 1,316 | 1,317 | 9,754,400 |
| 2013/04/19 | 1,318 | 1,321 | 1,296 | 1,310 | 11,687,900 |
| 2013/04/18 | 1,322 | 1,325 | 1,309 | 1,315 | 11,059,000 |
| 2013/04/17 | 1,331 | 1,333 | 1,315 | 1,325 | 8,845,200 |
| 2013/04/16 | 1,310 | 1,335 | 1,306 | 1,318 | 19,670,900 |
| 2013/04/15 | 1,391 | 1,392 | 1,351 | 1,367 | 13,973,700 |
| 2013/04/12 | 1,400 | 1,412 | 1,387 | 1,409 | 23,426,400 |
| 2013/04/11 | 1,365 | 1,391 | 1,346 | 1,389 | 25,010,700 |
| 2013/04/10 | 1,311 | 1,353 | 1,308 | 1,336 | 25,543,700 |
| 2013/04/09 | 1,274 | 1,306 | 1,269 | 1,285 | 22,787,400 |
| 2013/04/08 | 1,251 | 1,253 | 1,227 | 1,251 | 18,656,100 |
| 2013/04/05 | 1,280 | 1,293 | 1,211 | 1,221 | 32,845,800 |
| 2013/04/04 | 1,219 | 1,250 | 1,205 | 1,250 | 20,174,200 |
| 2013/04/03 | 1,265 | 1,265 | 1,223 | 1,241 | 16,159,000 |
| 2013/04/02 | 1,267 | 1,279 | 1,245 | 1,258 | 14,728,700 |
| 2013/04/01 | 1,314 | 1,314 | 1,288 | 1,291 | 8,647,100 |
| 2013/03/29 | 1,317 | 1,323 | 1,299 | 1,313 | 9,197,700 |
| 2013/03/28 | 1,340 | 1,341 | 1,310 | 1,318 | 14,117,800 |
| 2013/03/27 | 1,371 | 1,374 | 1,350 | 1,360 | 9,093,800 |
| 2013/03/26 | 1,387 | 1,392 | 1,381 | 1,382 | 8,462,000 |
| 2013/03/25 | 1,390 | 1,399 | 1,380 | 1,388 | 10,320,700 |
| 2013/03/22 | 1,393 | 1,403 | 1,378 | 1,380 | 13,379,700 |
| 2013/03/21 | 1,407 | 1,411 | 1,393 | 1,393 | 9,829,900 |
| 2013/03/19 | 1,398 | 1,409 | 1,386 | 1,397 | 7,242,500 |
| 2013/03/18 | 1,391 | 1,391 | 1,376 | 1,386 | 9,827,800 |
| 2013/03/15 | 1,398 | 1,405 | 1,382 | 1,405 | 15,644,800 |
| 2013/03/14 | 1,415 | 1,419 | 1,378 | 1,395 | 15,371,300 |
| 2013/03/13 | 1,424 | 1,433 | 1,408 | 1,415 | 9,147,700 |
| 2013/03/12 | 1,439 | 1,463 | 1,408 | 1,420 | 14,541,200 |
| 2013/03/11 | 1,389 | 1,420 | 1,386 | 1,419 | 15,339,800 |
| 2013/03/08 | 1,383 | 1,385 | 1,371 | 1,375 | 15,722,300 |
| 2013/03/07 | 1,374 | 1,377 | 1,364 | 1,369 | 7,331,200 |
| 2013/03/06 | 1,363 | 1,366 | 1,350 | 1,362 | 8,977,100 |
| 2013/03/05 | 1,354 | 1,363 | 1,343 | 1,349 | 10,258,800 |
| 2013/03/04 | 1,388 | 1,388 | 1,346 | 1,353 | 10,484,800 |
| 2013/03/01 | 1,381 | 1,382 | 1,366 | 1,376 | 6,705,800 |
| 2013/02/28 | 1,379 | 1,382 | 1,367 | 1,374 | 7,863,800 |
| 2013/02/27 | 1,392 | 1,394 | 1,362 | 1,365 | 8,317,600 |
| 2013/02/26 | 1,378 | 1,398 | 1,375 | 1,389 | 8,689,800 |
| 2013/02/25 | 1,401 | 1,408 | 1,394 | 1,402 | 8,837,400 |
| 2013/02/22 | 1,377 | 1,394 | 1,356 | 1,371 | 13,323,800 |
| 2013/02/21 | 1,402 | 1,404 | 1,378 | 1,389 | 10,772,400 |
| 2013/02/20 | 1,410 | 1,420 | 1,409 | 1,413 | 7,679,800 |
| 2013/02/19 | 1,391 | 1,407 | 1,390 | 1,400 | 7,846,200 |
| 2013/02/18 | 1,385 | 1,399 | 1,377 | 1,392 | 6,915,800 |
| 2013/02/15 | 1,380 | 1,389 | 1,351 | 1,371 | 9,316,300 |
| 2013/02/14 | 1,399 | 1,402 | 1,370 | 1,387 | 11,761,000 |
| 2013/02/13 | 1,412 | 1,423 | 1,389 | 1,398 | 12,910,500 |
| 2013/02/12 | 1,413 | 1,429 | 1,410 | 1,410 | 9,365,700 |
| 2013/02/08 | 1,406 | 1,410 | 1,383 | 1,389 | 9,460,600 |
| 2013/02/07 | 1,399 | 1,410 | 1,393 | 1,406 | 10,064,500 |
| 2013/02/06 | 1,385 | 1,404 | 1,376 | 1,397 | 13,771,500 |
| 2013/02/05 | 1,370 | 1,379 | 1,355 | 1,359 | 8,757,000 |
| 2013/02/04 | 1,385 | 1,392 | 1,371 | 1,389 | 11,161,100 |
| 2013/02/01 | 1,388 | 1,388 | 1,367 | 1,374 | 8,687,100 |
| 2013/01/31 | 1,370 | 1,383 | 1,362 | 1,381 | 10,099,400 |
| 2013/01/30 | 1,360 | 1,370 | 1,350 | 1,366 | 10,957,700 |
| 2013/01/29 | 1,327 | 1,357 | 1,318 | 1,348 | 10,418,800 |
| 2013/01/28 | 1,373 | 1,375 | 1,328 | 1,328 | 20,557,200 |
| 2013/01/25 | 1,350 | 1,373 | 1,349 | 1,365 | 12,510,900 |
| 2013/01/24 | 1,310 | 1,325 | 1,305 | 1,321 | 7,989,700 |
| 2013/01/23 | 1,321 | 1,328 | 1,312 | 1,320 | 7,736,500 |
| 2013/01/22 | 1,341 | 1,350 | 1,322 | 1,337 | 9,140,500 |
| 2013/01/21 | 1,350 | 1,351 | 1,329 | 1,335 | 6,921,700 |
| 2013/01/18 | 1,345 | 1,354 | 1,339 | 1,340 | 10,608,600 |
| 2013/01/17 | 1,335 | 1,336 | 1,296 | 1,319 | 15,217,800 |
| 2013/01/16 | 1,363 | 1,363 | 1,326 | 1,334 | 10,862,800 |
| 2013/01/15 | 1,371 | 1,383 | 1,361 | 1,365 | 9,335,400 |
| 2013/01/11 | 1,384 | 1,394 | 1,362 | 1,366 | 11,392,100 |
| 2013/01/10 | 1,356 | 1,377 | 1,356 | 1,370 | 8,661,400 |
| 2013/01/09 | 1,330 | 1,363 | 1,329 | 1,352 | 11,524,400 |
| 2013/01/08 | 1,339 | 1,343 | 1,329 | 1,335 | 8,843,000 |
| 2013/01/07 | 1,353 | 1,353 | 1,333 | 1,338 | 9,236,900 |
| 2013/01/04 | 1,350 | 1,354 | 1,329 | 1,335 | 11,389,100 |