三井物産(8031)の株価時系列情報
三井物産(8031)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 3,878 | 3,901 | 3,853 | 3,853 | 2,262,400 |
| 2022/12/29 | 3,874 | 3,891 | 3,839 | 3,870 | 2,648,500 |
| 2022/12/28 | 3,928 | 3,937 | 3,896 | 3,925 | 2,150,100 |
| 2022/12/27 | 3,945 | 3,952 | 3,906 | 3,932 | 1,507,500 |
| 2022/12/26 | 3,879 | 3,931 | 3,873 | 3,920 | 1,284,700 |
| 2022/12/23 | 3,885 | 3,904 | 3,852 | 3,875 | 3,094,800 |
| 2022/12/22 | 3,935 | 3,940 | 3,908 | 3,940 | 2,552,100 |
| 2022/12/21 | 3,937 | 3,947 | 3,881 | 3,907 | 4,558,700 |
| 2022/12/20 | 3,991 | 4,034 | 3,885 | 3,926 | 5,030,000 |
| 2022/12/19 | 3,961 | 3,998 | 3,953 | 3,973 | 2,961,500 |
| 2022/12/16 | 4,041 | 4,042 | 3,973 | 3,981 | 6,817,600 |
| 2022/12/15 | 4,019 | 4,103 | 4,015 | 4,073 | 3,801,800 |
| 2022/12/14 | 4,016 | 4,039 | 3,994 | 4,034 | 3,590,300 |
| 2022/12/13 | 4,048 | 4,065 | 3,999 | 4,001 | 3,813,800 |
| 2022/12/12 | 4,023 | 4,023 | 3,990 | 3,999 | 3,368,900 |
| 2022/12/09 | 4,057 | 4,097 | 4,023 | 4,023 | 5,799,000 |
| 2022/12/08 | 3,977 | 4,015 | 3,961 | 3,987 | 5,213,700 |
| 2022/12/07 | 3,938 | 3,973 | 3,930 | 3,943 | 4,059,400 |
| 2022/12/06 | 3,863 | 3,958 | 3,859 | 3,946 | 4,381,900 |
| 2022/12/05 | 3,841 | 3,869 | 3,821 | 3,867 | 4,349,500 |
| 2022/12/02 | 3,870 | 3,870 | 3,817 | 3,825 | 5,522,500 |
| 2022/12/01 | 3,958 | 3,988 | 3,929 | 3,929 | 4,864,700 |
| 2022/11/30 | 3,934 | 4,000 | 3,922 | 3,983 | 12,277,200 |
| 2022/11/29 | 3,984 | 3,993 | 3,933 | 3,983 | 4,305,400 |
| 2022/11/28 | 4,043 | 4,059 | 3,965 | 3,984 | 5,255,000 |
| 2022/11/25 | 4,048 | 4,053 | 4,010 | 4,053 | 3,849,600 |
| 2022/11/24 | 3,949 | 4,054 | 3,945 | 4,050 | 7,755,100 |
| 2022/11/22 | 3,840 | 3,923 | 3,835 | 3,906 | 6,061,600 |
| 2022/11/21 | 3,798 | 3,903 | 3,784 | 3,843 | 5,289,300 |
| 2022/11/18 | 3,857 | 3,877 | 3,819 | 3,836 | 4,302,600 |
| 2022/11/17 | 3,891 | 3,897 | 3,843 | 3,847 | 4,429,700 |
| 2022/11/16 | 3,865 | 3,958 | 3,860 | 3,940 | 5,823,600 |
| 2022/11/15 | 3,818 | 3,849 | 3,813 | 3,824 | 3,992,200 |
| 2022/11/14 | 3,810 | 3,832 | 3,788 | 3,817 | 4,618,800 |
| 2022/11/11 | 3,863 | 3,885 | 3,814 | 3,863 | 6,853,900 |
| 2022/11/10 | 3,772 | 3,805 | 3,760 | 3,785 | 5,034,600 |
| 2022/11/09 | 3,715 | 3,800 | 3,713 | 3,800 | 6,283,400 |
| 2022/11/08 | 3,669 | 3,715 | 3,656 | 3,715 | 6,132,700 |
| 2022/11/07 | 3,620 | 3,649 | 3,589 | 3,628 | 5,899,300 |
| 2022/11/04 | 3,642 | 3,679 | 3,577 | 3,629 | 7,208,900 |
| 2022/11/02 | 3,520 | 3,579 | 3,471 | 3,579 | 9,918,600 |
| 2022/11/01 | 3,390 | 3,499 | 3,361 | 3,479 | 10,560,500 |
| 2022/10/31 | 3,269 | 3,303 | 3,253 | 3,293 | 3,739,500 |
| 2022/10/28 | 3,260 | 3,270 | 3,235 | 3,237 | 7,548,100 |
| 2022/10/27 | 3,300 | 3,311 | 3,275 | 3,276 | 3,140,800 |
| 2022/10/26 | 3,268 | 3,305 | 3,248 | 3,300 | 3,609,000 |
| 2022/10/25 | 3,214 | 3,277 | 3,202 | 3,272 | 3,316,100 |
| 2022/10/24 | 3,250 | 3,263 | 3,206 | 3,216 | 2,801,200 |
| 2022/10/21 | 3,194 | 3,212 | 3,189 | 3,189 | 2,623,600 |
| 2022/10/20 | 3,221 | 3,241 | 3,198 | 3,212 | 3,038,300 |
| 2022/10/19 | 3,229 | 3,253 | 3,228 | 3,237 | 2,164,800 |
| 2022/10/18 | 3,239 | 3,250 | 3,218 | 3,238 | 2,778,000 |
| 2022/10/17 | 3,246 | 3,250 | 3,199 | 3,200 | 3,762,800 |
| 2022/10/14 | 3,275 | 3,335 | 3,256 | 3,308 | 5,004,000 |
| 2022/10/13 | 3,230 | 3,251 | 3,206 | 3,206 | 3,345,200 |
| 2022/10/12 | 3,219 | 3,255 | 3,206 | 3,246 | 3,917,500 |
| 2022/10/11 | 3,250 | 3,287 | 3,233 | 3,264 | 3,307,200 |
| 2022/10/07 | 3,283 | 3,318 | 3,279 | 3,281 | 2,875,900 |
| 2022/10/06 | 3,315 | 3,359 | 3,310 | 3,336 | 4,308,700 |
| 2022/10/05 | 3,290 | 3,312 | 3,279 | 3,294 | 3,997,300 |
| 2022/10/04 | 3,202 | 3,293 | 3,197 | 3,285 | 7,108,900 |
| 2022/10/03 | 3,091 | 3,131 | 3,065 | 3,117 | 4,340,400 |
| 2022/09/30 | 3,125 | 3,179 | 3,071 | 3,089 | 6,855,700 |
| 2022/09/29 | 3,141 | 3,168 | 3,099 | 3,158 | 10,324,900 |
| 2022/09/28 | 3,127 | 3,151 | 3,113 | 3,151 | 6,848,300 |
| 2022/09/27 | 3,110 | 3,163 | 3,099 | 3,128 | 4,974,800 |
| 2022/09/26 | 3,183 | 3,195 | 3,089 | 3,091 | 6,892,300 |
| 2022/09/22 | 3,187 | 3,266 | 3,180 | 3,253 | 4,128,600 |
| 2022/09/21 | 3,260 | 3,266 | 3,209 | 3,214 | 5,526,900 |
| 2022/09/20 | 3,297 | 3,338 | 3,294 | 3,317 | 4,107,000 |
| 2022/09/16 | 3,262 | 3,294 | 3,257 | 3,281 | 5,274,100 |
| 2022/09/15 | 3,248 | 3,284 | 3,235 | 3,283 | 3,463,300 |
| 2022/09/14 | 3,239 | 3,289 | 3,224 | 3,278 | 4,947,300 |
| 2022/09/13 | 3,265 | 3,276 | 3,230 | 3,275 | 2,947,300 |
| 2022/09/12 | 3,267 | 3,268 | 3,232 | 3,247 | 2,624,600 |
| 2022/09/09 | 3,199 | 3,232 | 3,189 | 3,224 | 4,886,400 |
| 2022/09/08 | 3,157 | 3,208 | 3,151 | 3,206 | 4,090,100 |
| 2022/09/07 | 3,156 | 3,177 | 3,127 | 3,157 | 5,165,300 |
| 2022/09/06 | 3,200 | 3,215 | 3,165 | 3,199 | 2,751,000 |
| 2022/09/05 | 3,170 | 3,187 | 3,142 | 3,177 | 3,311,500 |
| 2022/09/02 | 3,145 | 3,152 | 3,094 | 3,146 | 5,327,900 |
| 2022/09/01 | 3,239 | 3,258 | 3,172 | 3,174 | 5,130,800 |
| 2022/08/31 | 3,261 | 3,290 | 3,254 | 3,266 | 11,515,500 |
| 2022/08/30 | 3,309 | 3,362 | 3,295 | 3,360 | 4,557,000 |
| 2022/08/29 | 3,238 | 3,268 | 3,228 | 3,259 | 4,067,100 |
| 2022/08/26 | 3,280 | 3,334 | 3,278 | 3,295 | 4,789,400 |
| 2022/08/25 | 3,222 | 3,262 | 3,214 | 3,256 | 3,851,000 |
| 2022/08/24 | 3,185 | 3,231 | 3,182 | 3,223 | 4,513,500 |
| 2022/08/23 | 3,170 | 3,180 | 3,139 | 3,149 | 3,672,200 |
| 2022/08/22 | 3,109 | 3,174 | 3,104 | 3,170 | 3,985,000 |
| 2022/08/19 | 3,125 | 3,130 | 3,100 | 3,125 | 3,044,000 |
| 2022/08/18 | 3,100 | 3,101 | 3,076 | 3,093 | 3,371,500 |
| 2022/08/17 | 3,082 | 3,121 | 3,080 | 3,121 | 3,969,400 |
| 2022/08/16 | 3,069 | 3,079 | 3,043 | 3,077 | 2,912,100 |
| 2022/08/15 | 3,070 | 3,082 | 3,055 | 3,081 | 2,302,600 |
| 2022/08/12 | 3,048 | 3,084 | 3,048 | 3,075 | 5,676,700 |
| 2022/08/10 | 2,997 | 3,005 | 2,972 | 2,985 | 3,069,600 |
| 2022/08/09 | 2,995 | 3,012 | 2,961 | 2,974 | 3,445,200 |
| 2022/08/08 | 2,950 | 3,006 | 2,948 | 2,998 | 3,774,400 |
| 2022/08/05 | 2,905 | 2,945 | 2,887 | 2,944 | 4,079,800 |
| 2022/08/04 | 2,918 | 2,932 | 2,877 | 2,916 | 5,731,200 |
| 2022/08/03 | 2,918 | 2,968 | 2,896 | 2,968 | 6,735,500 |
| 2022/08/02 | 2,968 | 3,029 | 2,895 | 2,903 | 12,571,400 |
| 2022/08/01 | 2,960 | 3,024 | 2,955 | 3,024 | 4,912,400 |
| 2022/07/29 | 2,936 | 2,945 | 2,909 | 2,926 | 3,930,600 |
| 2022/07/28 | 2,945 | 2,950 | 2,916 | 2,935 | 3,403,400 |
| 2022/07/27 | 2,904 | 2,940 | 2,894 | 2,940 | 2,520,000 |
| 2022/07/26 | 2,950 | 2,966 | 2,919 | 2,923 | 2,822,900 |
| 2022/07/25 | 2,884 | 2,924 | 2,880 | 2,920 | 2,574,200 |
| 2022/07/22 | 2,920 | 2,920 | 2,889 | 2,903 | 3,875,000 |
| 2022/07/21 | 2,935 | 2,946 | 2,914 | 2,928 | 3,767,600 |
| 2022/07/20 | 2,940 | 2,965 | 2,903 | 2,960 | 4,476,000 |
| 2022/07/19 | 2,887 | 2,911 | 2,868 | 2,894 | 3,418,200 |
| 2022/07/15 | 2,828 | 2,850 | 2,803 | 2,828 | 2,925,500 |
| 2022/07/14 | 2,800 | 2,852 | 2,791 | 2,847 | 3,137,500 |
| 2022/07/13 | 2,838 | 2,852 | 2,818 | 2,836 | 3,967,500 |
| 2022/07/12 | 2,912 | 2,916 | 2,846 | 2,857 | 4,234,700 |
| 2022/07/11 | 2,923 | 2,927 | 2,882 | 2,902 | 4,279,700 |
| 2022/07/08 | 2,849 | 2,890 | 2,824 | 2,852 | 6,497,700 |
| 2022/07/07 | 2,800 | 2,803 | 2,728 | 2,803 | 6,145,900 |
| 2022/07/06 | 2,800 | 2,825 | 2,747 | 2,774 | 7,545,100 |
| 2022/07/05 | 2,959 | 2,959 | 2,915 | 2,934 | 3,688,500 |
| 2022/07/04 | 2,855 | 2,923 | 2,854 | 2,923 | 5,712,200 |
| 2022/07/01 | 2,895 | 2,925 | 2,798 | 2,830 | 12,494,600 |
| 2022/06/30 | 3,014 | 3,050 | 2,983 | 2,995 | 5,324,800 |
| 2022/06/29 | 3,060 | 3,096 | 3,042 | 3,043 | 5,063,800 |
| 2022/06/28 | 3,030 | 3,066 | 3,022 | 3,057 | 4,102,500 |
| 2022/06/27 | 2,994 | 3,019 | 2,956 | 2,980 | 3,784,000 |
| 2022/06/24 | 2,928 | 2,954 | 2,886 | 2,954 | 4,619,900 |
| 2022/06/23 | 3,000 | 3,041 | 2,936 | 2,951 | 5,641,400 |
| 2022/06/22 | 3,122 | 3,127 | 3,006 | 3,010 | 5,983,200 |
| 2022/06/21 | 3,086 | 3,118 | 3,038 | 3,101 | 4,819,900 |
| 2022/06/20 | 3,139 | 3,167 | 3,022 | 3,031 | 5,852,000 |
| 2022/06/17 | 3,180 | 3,208 | 3,143 | 3,194 | 9,833,900 |
| 2022/06/16 | 3,252 | 3,322 | 3,233 | 3,274 | 4,414,900 |
| 2022/06/15 | 3,298 | 3,325 | 3,210 | 3,213 | 4,607,100 |
| 2022/06/14 | 3,286 | 3,316 | 3,273 | 3,315 | 4,310,700 |
| 2022/06/13 | 3,401 | 3,417 | 3,344 | 3,356 | 3,882,600 |
| 2022/06/10 | 3,485 | 3,505 | 3,443 | 3,459 | 4,366,300 |
| 2022/06/09 | 3,433 | 3,530 | 3,422 | 3,511 | 6,532,400 |
| 2022/06/08 | 3,342 | 3,442 | 3,335 | 3,441 | 6,010,000 |
| 2022/06/07 | 3,298 | 3,334 | 3,286 | 3,334 | 4,175,700 |
| 2022/06/06 | 3,228 | 3,311 | 3,228 | 3,309 | 3,299,600 |
| 2022/06/03 | 3,292 | 3,292 | 3,213 | 3,256 | 3,564,200 |
| 2022/06/02 | 3,295 | 3,303 | 3,257 | 3,262 | 2,948,500 |
| 2022/06/01 | 3,220 | 3,283 | 3,201 | 3,283 | 4,725,600 |
| 2022/05/31 | 3,203 | 3,273 | 3,190 | 3,232 | 21,537,300 |
| 2022/05/30 | 3,183 | 3,203 | 3,163 | 3,188 | 4,944,900 |
| 2022/05/27 | 3,193 | 3,194 | 3,135 | 3,150 | 3,985,000 |
| 2022/05/26 | 3,174 | 3,188 | 3,155 | 3,165 | 3,979,900 |
| 2022/05/25 | 3,126 | 3,194 | 3,123 | 3,174 | 5,379,100 |
| 2022/05/24 | 3,141 | 3,166 | 3,112 | 3,125 | 3,939,700 |
| 2022/05/23 | 3,125 | 3,136 | 3,111 | 3,125 | 3,972,700 |
| 2022/05/20 | 3,091 | 3,148 | 3,062 | 3,124 | 5,658,700 |
| 2022/05/19 | 2,993 | 3,061 | 2,991 | 3,057 | 4,993,500 |
| 2022/05/18 | 3,094 | 3,129 | 3,074 | 3,095 | 4,574,000 |
| 2022/05/17 | 3,065 | 3,079 | 3,036 | 3,065 | 4,374,600 |
| 2022/05/16 | 3,120 | 3,124 | 3,025 | 3,035 | 6,526,100 |
| 2022/05/13 | 3,087 | 3,127 | 3,065 | 3,080 | 7,994,800 |
| 2022/05/12 | 3,120 | 3,202 | 3,120 | 3,143 | 4,898,600 |
| 2022/05/11 | 3,110 | 3,115 | 3,046 | 3,109 | 6,309,400 |
| 2022/05/10 | 3,238 | 3,273 | 3,146 | 3,148 | 7,524,100 |
| 2022/05/09 | 3,386 | 3,386 | 3,282 | 3,308 | 6,300,200 |
| 2022/05/06 | 3,249 | 3,386 | 3,242 | 3,386 | 10,882,900 |
| 2022/05/02 | 3,215 | 3,250 | 3,098 | 3,192 | 9,184,100 |
| 2022/04/28 | 3,111 | 3,159 | 3,091 | 3,150 | 3,813,600 |
| 2022/04/27 | 3,046 | 3,087 | 3,036 | 3,047 | 4,822,300 |
| 2022/04/26 | 3,141 | 3,153 | 3,091 | 3,101 | 4,077,900 |
| 2022/04/25 | 3,151 | 3,200 | 3,141 | 3,161 | 3,765,400 |
| 2022/04/22 | 3,286 | 3,290 | 3,232 | 3,245 | 2,919,600 |
| 2022/04/21 | 3,285 | 3,297 | 3,263 | 3,288 | 3,450,000 |
| 2022/04/20 | 3,273 | 3,304 | 3,267 | 3,294 | 4,085,900 |
| 2022/04/19 | 3,273 | 3,274 | 3,233 | 3,271 | 3,163,800 |
| 2022/04/18 | 3,249 | 3,263 | 3,205 | 3,243 | 2,648,400 |
| 2022/04/15 | 3,221 | 3,283 | 3,207 | 3,272 | 3,211,700 |
| 2022/04/14 | 3,219 | 3,253 | 3,199 | 3,250 | 4,813,600 |
| 2022/04/13 | 3,123 | 3,173 | 3,109 | 3,166 | 4,089,400 |
| 2022/04/12 | 3,100 | 3,117 | 3,068 | 3,091 | 2,529,400 |
| 2022/04/11 | 3,131 | 3,148 | 3,087 | 3,121 | 3,408,800 |
| 2022/04/08 | 3,127 | 3,155 | 3,085 | 3,108 | 3,963,800 |
| 2022/04/07 | 3,106 | 3,128 | 3,052 | 3,125 | 4,427,900 |
| 2022/04/06 | 3,153 | 3,172 | 3,137 | 3,146 | 4,308,000 |
| 2022/04/05 | 3,260 | 3,270 | 3,160 | 3,177 | 5,588,900 |
| 2022/04/04 | 3,281 | 3,292 | 3,241 | 3,253 | 3,357,500 |
| 2022/04/01 | 3,291 | 3,304 | 3,254 | 3,296 | 4,470,800 |
| 2022/03/31 | 3,324 | 3,393 | 3,287 | 3,328 | 6,292,800 |
| 2022/03/30 | 3,310 | 3,337 | 3,259 | 3,318 | 5,079,800 |
| 2022/03/29 | 3,399 | 3,402 | 3,350 | 3,383 | 4,774,800 |
| 2022/03/28 | 3,403 | 3,414 | 3,332 | 3,356 | 4,932,300 |
| 2022/03/25 | 3,389 | 3,407 | 3,363 | 3,407 | 4,260,500 |
| 2022/03/24 | 3,320 | 3,368 | 3,311 | 3,368 | 4,721,700 |
| 2022/03/23 | 3,358 | 3,358 | 3,261 | 3,336 | 6,500,700 |
| 2022/03/22 | 3,161 | 3,345 | 3,161 | 3,332 | 8,939,600 |
| 2022/03/18 | 3,098 | 3,153 | 3,080 | 3,134 | 8,089,200 |
| 2022/03/17 | 3,047 | 3,107 | 3,041 | 3,107 | 6,926,000 |
| 2022/03/16 | 2,998 | 3,049 | 2,990 | 3,009 | 6,964,200 |
| 2022/03/15 | 3,068 | 3,069 | 2,953 | 2,979 | 7,831,900 |
| 2022/03/14 | 3,055 | 3,103 | 3,054 | 3,080 | 3,779,000 |
| 2022/03/11 | 3,019 | 3,072 | 3,011 | 3,039 | 6,088,100 |
| 2022/03/10 | 2,960 | 3,020 | 2,955 | 3,018 | 5,894,700 |
| 2022/03/09 | 2,954 | 3,017 | 2,945 | 2,969 | 5,524,800 |
| 2022/03/08 | 3,102 | 3,130 | 2,907 | 2,940 | 8,937,100 |
| 2022/03/07 | 3,090 | 3,113 | 3,016 | 3,072 | 9,257,500 |
| 2022/03/04 | 2,980 | 3,024 | 2,931 | 2,989 | 7,366,000 |
| 2022/03/03 | 2,870 | 2,959 | 2,856 | 2,957 | 8,351,600 |
| 2022/03/02 | 2,797 | 2,843 | 2,753 | 2,820 | 8,007,000 |
| 2022/03/01 | 2,800 | 2,867 | 2,791 | 2,826 | 10,720,600 |
| 2022/02/28 | 2,935 | 2,944 | 2,807 | 2,866 | 16,558,800 |
| 2022/02/25 | 2,931 | 2,995 | 2,930 | 2,995 | 6,848,100 |
| 2022/02/24 | 3,001 | 3,015 | 2,889 | 2,916 | 7,489,900 |
| 2022/02/22 | 3,026 | 3,052 | 3,001 | 3,029 | 4,217,100 |
| 2022/02/21 | 3,062 | 3,084 | 3,043 | 3,075 | 3,145,100 |
| 2022/02/18 | 3,046 | 3,121 | 3,041 | 3,100 | 5,111,700 |
| 2022/02/17 | 3,061 | 3,100 | 3,053 | 3,098 | 5,840,700 |
| 2022/02/16 | 3,010 | 3,039 | 3,001 | 3,020 | 4,081,300 |
| 2022/02/15 | 3,070 | 3,093 | 2,963 | 2,964 | 6,656,200 |
| 2022/02/14 | 3,010 | 3,069 | 3,006 | 3,060 | 5,599,900 |
| 2022/02/10 | 3,030 | 3,033 | 2,989 | 3,033 | 4,638,200 |
| 2022/02/09 | 3,000 | 3,026 | 2,987 | 3,013 | 5,833,500 |
| 2022/02/08 | 2,975 | 3,015 | 2,956 | 2,989 | 6,003,400 |
| 2022/02/07 | 2,962 | 2,965 | 2,908 | 2,965 | 5,039,500 |
| 2022/02/04 | 2,955 | 2,963 | 2,878 | 2,963 | 8,839,600 |
| 2022/02/03 | 2,903 | 2,935 | 2,837 | 2,878 | 8,270,500 |
| 2022/02/02 | 2,854 | 2,904 | 2,843 | 2,897 | 4,758,500 |
| 2022/02/01 | 2,854 | 2,866 | 2,829 | 2,834 | 3,383,000 |
| 2022/01/31 | 2,829 | 2,866 | 2,818 | 2,854 | 3,049,200 |
| 2022/01/28 | 2,809 | 2,844 | 2,800 | 2,843 | 3,915,700 |
| 2022/01/27 | 2,856 | 2,859 | 2,756 | 2,779 | 4,764,000 |
| 2022/01/26 | 2,812 | 2,830 | 2,792 | 2,813 | 2,568,500 |
| 2022/01/25 | 2,840 | 2,840 | 2,778 | 2,799 | 4,735,300 |
| 2022/01/24 | 2,848 | 2,852 | 2,811 | 2,849 | 3,334,400 |
| 2022/01/21 | 2,853 | 2,864 | 2,816 | 2,854 | 3,122,400 |
| 2022/01/20 | 2,850 | 2,876 | 2,822 | 2,861 | 3,836,600 |
| 2022/01/19 | 2,822 | 2,868 | 2,815 | 2,841 | 4,585,200 |
| 2022/01/18 | 2,917 | 2,922 | 2,864 | 2,870 | 3,709,400 |
| 2022/01/17 | 2,899 | 2,930 | 2,881 | 2,891 | 3,077,300 |
| 2022/01/14 | 2,886 | 2,893 | 2,821 | 2,857 | 6,046,200 |
| 2022/01/13 | 2,880 | 2,940 | 2,873 | 2,928 | 5,231,100 |
| 2022/01/12 | 2,820 | 2,871 | 2,811 | 2,871 | 4,187,100 |
| 2022/01/11 | 2,801 | 2,806 | 2,768 | 2,805 | 3,588,200 |
| 2022/01/07 | 2,811 | 2,820 | 2,779 | 2,786 | 3,514,000 |
| 2022/01/06 | 2,835 | 2,845 | 2,793 | 2,798 | 4,150,000 |
| 2022/01/05 | 2,795 | 2,839 | 2,784 | 2,835 | 5,347,300 |
| 2022/01/04 | 2,730 | 2,764 | 2,716 | 2,763 | 3,245,800 |