三井物産(8031)の株価時系列情報
三井物産(8031)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2011/12/30 | 1,191 | 1,198 | 1,186 | 1,197 | 4,605,200 |
| 2011/12/29 | 1,170 | 1,187 | 1,166 | 1,183 | 4,257,800 |
| 2011/12/28 | 1,183 | 1,192 | 1,172 | 1,172 | 5,054,500 |
| 2011/12/27 | 1,171 | 1,178 | 1,169 | 1,176 | 5,254,500 |
| 2011/12/26 | 1,195 | 1,197 | 1,184 | 1,185 | 4,051,400 |
| 2011/12/22 | 1,167 | 1,186 | 1,161 | 1,176 | 6,185,600 |
| 2011/12/21 | 1,180 | 1,183 | 1,165 | 1,167 | 6,794,300 |
| 2011/12/20 | 1,160 | 1,171 | 1,150 | 1,155 | 5,395,600 |
| 2011/12/19 | 1,150 | 1,163 | 1,137 | 1,160 | 7,372,600 |
| 2011/12/16 | 1,175 | 1,184 | 1,155 | 1,166 | 7,319,800 |
| 2011/12/15 | 1,192 | 1,200 | 1,175 | 1,178 | 10,617,000 |
| 2011/12/14 | 1,204 | 1,222 | 1,192 | 1,218 | 9,576,600 |
| 2011/12/13 | 1,189 | 1,214 | 1,187 | 1,207 | 7,228,700 |
| 2011/12/12 | 1,222 | 1,222 | 1,206 | 1,207 | 7,603,500 |
| 2011/12/09 | 1,167 | 1,207 | 1,166 | 1,198 | 14,286,400 |
| 2011/12/08 | 1,214 | 1,218 | 1,191 | 1,197 | 8,229,800 |
| 2011/12/07 | 1,198 | 1,224 | 1,184 | 1,222 | 10,653,500 |
| 2011/12/06 | 1,218 | 1,234 | 1,199 | 1,200 | 9,501,700 |
| 2011/12/05 | 1,243 | 1,243 | 1,218 | 1,224 | 6,871,000 |
| 2011/12/02 | 1,242 | 1,245 | 1,225 | 1,233 | 8,618,300 |
| 2011/12/01 | 1,229 | 1,247 | 1,223 | 1,231 | 17,337,500 |
| 2011/11/30 | 1,177 | 1,195 | 1,168 | 1,182 | 13,778,500 |
| 2011/11/29 | 1,147 | 1,181 | 1,146 | 1,175 | 14,525,000 |
| 2011/11/28 | 1,140 | 1,153 | 1,127 | 1,130 | 7,450,300 |
| 2011/11/25 | 1,119 | 1,129 | 1,100 | 1,117 | 6,715,900 |
| 2011/11/24 | 1,128 | 1,136 | 1,118 | 1,121 | 7,392,800 |
| 2011/11/22 | 1,132 | 1,161 | 1,126 | 1,155 | 7,042,600 |
| 2011/11/21 | 1,142 | 1,149 | 1,127 | 1,146 | 6,161,300 |
| 2011/11/18 | 1,138 | 1,155 | 1,137 | 1,152 | 7,353,400 |
| 2011/11/17 | 1,132 | 1,173 | 1,129 | 1,168 | 9,543,900 |
| 2011/11/16 | 1,156 | 1,162 | 1,129 | 1,140 | 8,285,900 |
| 2011/11/15 | 1,145 | 1,173 | 1,144 | 1,164 | 6,378,400 |
| 2011/11/14 | 1,179 | 1,187 | 1,151 | 1,157 | 12,615,200 |
| 2011/11/11 | 1,122 | 1,154 | 1,118 | 1,140 | 13,094,500 |
| 2011/11/10 | 1,115 | 1,125 | 1,096 | 1,111 | 19,083,700 |
| 2011/11/09 | 1,164 | 1,179 | 1,161 | 1,175 | 10,327,400 |
| 2011/11/08 | 1,163 | 1,173 | 1,131 | 1,140 | 7,589,200 |
| 2011/11/07 | 1,143 | 1,169 | 1,142 | 1,162 | 8,713,600 |
| 2011/11/04 | 1,138 | 1,143 | 1,125 | 1,134 | 9,027,700 |
| 2011/11/02 | 1,093 | 1,113 | 1,075 | 1,104 | 16,676,000 |
| 2011/11/01 | 1,144 | 1,159 | 1,111 | 1,122 | 12,433,200 |
| 2011/10/31 | 1,173 | 1,195 | 1,164 | 1,165 | 8,885,600 |
| 2011/10/28 | 1,200 | 1,206 | 1,175 | 1,181 | 13,275,500 |
| 2011/10/27 | 1,106 | 1,174 | 1,105 | 1,165 | 12,478,100 |
| 2011/10/26 | 1,102 | 1,118 | 1,082 | 1,107 | 7,720,000 |
| 2011/10/25 | 1,129 | 1,129 | 1,110 | 1,113 | 8,581,900 |
| 2011/10/24 | 1,069 | 1,104 | 1,063 | 1,099 | 8,429,000 |
| 2011/10/21 | 1,063 | 1,068 | 1,046 | 1,057 | 12,904,000 |
| 2011/10/20 | 1,095 | 1,101 | 1,077 | 1,093 | 9,800,600 |
| 2011/10/19 | 1,131 | 1,134 | 1,093 | 1,101 | 10,549,000 |
| 2011/10/18 | 1,119 | 1,126 | 1,106 | 1,126 | 7,797,200 |
| 2011/10/17 | 1,148 | 1,161 | 1,141 | 1,152 | 7,682,100 |
| 2011/10/14 | 1,117 | 1,131 | 1,107 | 1,122 | 9,699,200 |
| 2011/10/13 | 1,127 | 1,133 | 1,115 | 1,122 | 10,601,200 |
| 2011/10/12 | 1,094 | 1,126 | 1,075 | 1,114 | 10,359,200 |
| 2011/10/11 | 1,127 | 1,138 | 1,101 | 1,105 | 10,923,300 |
| 2011/10/07 | 1,074 | 1,105 | 1,072 | 1,088 | 10,248,200 |
| 2011/10/06 | 1,045 | 1,062 | 1,041 | 1,049 | 9,855,100 |
| 2011/10/05 | 1,053 | 1,058 | 1,018 | 1,026 | 13,553,300 |
| 2011/10/04 | 1,012 | 1,047 | 1,005 | 1,043 | 20,022,700 |
| 2011/10/03 | 1,100 | 1,102 | 1,048 | 1,074 | 28,183,700 |
| 2011/09/30 | 1,151 | 1,154 | 1,128 | 1,134 | 15,671,000 |
| 2011/09/29 | 1,157 | 1,157 | 1,120 | 1,156 | 16,263,700 |
| 2011/09/28 | 1,184 | 1,200 | 1,178 | 1,180 | 9,378,700 |
| 2011/09/27 | 1,200 | 1,208 | 1,181 | 1,208 | 12,170,700 |
| 2011/09/26 | 1,227 | 1,230 | 1,163 | 1,172 | 17,545,300 |
| 2011/09/22 | 1,271 | 1,274 | 1,237 | 1,245 | 11,242,000 |
| 2011/09/21 | 1,280 | 1,293 | 1,272 | 1,289 | 4,940,600 |
| 2011/09/20 | 1,280 | 1,284 | 1,267 | 1,279 | 6,613,700 |
| 2011/09/16 | 1,283 | 1,299 | 1,278 | 1,290 | 6,766,700 |
| 2011/09/15 | 1,271 | 1,282 | 1,255 | 1,267 | 6,179,300 |
| 2011/09/14 | 1,279 | 1,292 | 1,259 | 1,264 | 5,864,100 |
| 2011/09/13 | 1,262 | 1,284 | 1,250 | 1,280 | 5,933,300 |
| 2011/09/12 | 1,243 | 1,258 | 1,238 | 1,255 | 7,561,800 |
| 2011/09/09 | 1,264 | 1,287 | 1,259 | 1,276 | 13,443,500 |
| 2011/09/08 | 1,269 | 1,275 | 1,246 | 1,258 | 7,302,700 |
| 2011/09/07 | 1,227 | 1,250 | 1,227 | 1,239 | 8,358,000 |
| 2011/09/06 | 1,232 | 1,239 | 1,202 | 1,205 | 13,766,500 |
| 2011/09/05 | 1,267 | 1,272 | 1,248 | 1,262 | 6,490,900 |
| 2011/09/02 | 1,300 | 1,302 | 1,277 | 1,286 | 9,631,300 |
| 2011/09/01 | 1,314 | 1,319 | 1,303 | 1,311 | 7,987,900 |
| 2011/08/31 | 1,280 | 1,307 | 1,276 | 1,302 | 9,681,900 |
| 2011/08/30 | 1,255 | 1,288 | 1,253 | 1,269 | 9,943,900 |
| 2011/08/29 | 1,240 | 1,255 | 1,222 | 1,239 | 10,382,700 |
| 2011/08/26 | 1,238 | 1,243 | 1,229 | 1,240 | 6,729,700 |
| 2011/08/25 | 1,223 | 1,246 | 1,222 | 1,233 | 8,602,000 |
| 2011/08/24 | 1,259 | 1,264 | 1,217 | 1,220 | 8,839,500 |
| 2011/08/23 | 1,254 | 1,258 | 1,230 | 1,243 | 9,267,700 |
| 2011/08/22 | 1,250 | 1,257 | 1,237 | 1,246 | 9,237,200 |
| 2011/08/19 | 1,260 | 1,272 | 1,258 | 1,268 | 7,805,200 |
| 2011/08/18 | 1,307 | 1,310 | 1,292 | 1,299 | 5,595,300 |
| 2011/08/17 | 1,317 | 1,319 | 1,304 | 1,306 | 4,597,300 |
| 2011/08/16 | 1,315 | 1,326 | 1,310 | 1,314 | 5,271,900 |
| 2011/08/15 | 1,317 | 1,318 | 1,301 | 1,306 | 4,754,400 |
| 2011/08/12 | 1,312 | 1,314 | 1,288 | 1,294 | 7,605,800 |
| 2011/08/11 | 1,269 | 1,291 | 1,266 | 1,290 | 9,599,600 |
| 2011/08/10 | 1,321 | 1,322 | 1,295 | 1,300 | 9,857,400 |
| 2011/08/09 | 1,256 | 1,293 | 1,217 | 1,291 | 19,653,900 |
| 2011/08/08 | 1,329 | 1,337 | 1,307 | 1,313 | 8,985,000 |
| 2011/08/05 | 1,325 | 1,349 | 1,320 | 1,349 | 11,993,000 |
| 2011/08/04 | 1,405 | 1,407 | 1,387 | 1,391 | 9,122,500 |
| 2011/08/03 | 1,405 | 1,415 | 1,403 | 1,408 | 8,408,300 |
| 2011/08/02 | 1,455 | 1,469 | 1,433 | 1,442 | 9,924,500 |
| 2011/08/01 | 1,483 | 1,485 | 1,462 | 1,462 | 5,946,600 |
| 2011/07/29 | 1,444 | 1,463 | 1,444 | 1,455 | 5,027,400 |
| 2011/07/28 | 1,459 | 1,459 | 1,442 | 1,455 | 5,463,600 |
| 2011/07/27 | 1,469 | 1,478 | 1,460 | 1,472 | 5,032,800 |
| 2011/07/26 | 1,466 | 1,487 | 1,464 | 1,478 | 7,236,900 |
| 2011/07/25 | 1,481 | 1,481 | 1,454 | 1,460 | 5,771,700 |
| 2011/07/22 | 1,479 | 1,485 | 1,475 | 1,480 | 6,030,700 |
| 2011/07/21 | 1,471 | 1,475 | 1,465 | 1,473 | 5,613,500 |
| 2011/07/20 | 1,470 | 1,478 | 1,457 | 1,460 | 6,085,600 |
| 2011/07/19 | 1,451 | 1,472 | 1,448 | 1,459 | 9,044,600 |
| 2011/07/15 | 1,454 | 1,458 | 1,445 | 1,451 | 7,008,900 |
| 2011/07/14 | 1,435 | 1,466 | 1,429 | 1,459 | 13,151,600 |
| 2011/07/13 | 1,408 | 1,445 | 1,407 | 1,432 | 8,813,400 |
| 2011/07/12 | 1,411 | 1,418 | 1,402 | 1,403 | 5,652,400 |
| 2011/07/11 | 1,429 | 1,441 | 1,421 | 1,426 | 5,949,800 |
| 2011/07/08 | 1,450 | 1,452 | 1,433 | 1,434 | 8,254,600 |
| 2011/07/07 | 1,437 | 1,446 | 1,432 | 1,437 | 6,839,800 |
| 2011/07/06 | 1,409 | 1,440 | 1,407 | 1,440 | 11,074,900 |
| 2011/07/05 | 1,421 | 1,421 | 1,407 | 1,409 | 5,443,300 |
| 2011/07/04 | 1,419 | 1,427 | 1,416 | 1,421 | 7,552,800 |
| 2011/07/01 | 1,404 | 1,409 | 1,395 | 1,400 | 6,956,500 |
| 2011/06/30 | 1,384 | 1,395 | 1,381 | 1,384 | 9,438,300 |
| 2011/06/29 | 1,380 | 1,384 | 1,374 | 1,384 | 7,276,000 |
| 2011/06/28 | 1,361 | 1,370 | 1,352 | 1,356 | 5,249,500 |
| 2011/06/27 | 1,360 | 1,360 | 1,341 | 1,346 | 5,786,400 |
| 2011/06/24 | 1,337 | 1,363 | 1,333 | 1,361 | 7,052,300 |
| 2011/06/23 | 1,339 | 1,353 | 1,335 | 1,346 | 6,182,700 |
| 2011/06/22 | 1,323 | 1,350 | 1,322 | 1,344 | 10,746,500 |
| 2011/06/21 | 1,289 | 1,309 | 1,283 | 1,307 | 7,343,600 |
| 2011/06/20 | 1,288 | 1,293 | 1,271 | 1,277 | 6,174,800 |
| 2011/06/17 | 1,286 | 1,291 | 1,274 | 1,287 | 8,118,500 |
| 2011/06/16 | 1,301 | 1,305 | 1,280 | 1,283 | 14,151,000 |
| 2011/06/15 | 1,334 | 1,336 | 1,317 | 1,330 | 6,519,800 |
| 2011/06/14 | 1,296 | 1,325 | 1,294 | 1,323 | 7,676,400 |
| 2011/06/13 | 1,295 | 1,303 | 1,291 | 1,301 | 3,875,300 |
| 2011/06/10 | 1,316 | 1,318 | 1,302 | 1,312 | 10,604,400 |
| 2011/06/09 | 1,325 | 1,326 | 1,294 | 1,305 | 11,922,600 |
| 2011/06/08 | 1,324 | 1,336 | 1,313 | 1,331 | 7,027,600 |
| 2011/06/07 | 1,312 | 1,328 | 1,304 | 1,325 | 8,228,500 |
| 2011/06/06 | 1,338 | 1,344 | 1,308 | 1,314 | 9,329,600 |
| 2011/06/03 | 1,352 | 1,358 | 1,334 | 1,339 | 6,686,800 |
| 2011/06/02 | 1,360 | 1,365 | 1,351 | 1,359 | 7,256,700 |
| 2011/06/01 | 1,390 | 1,394 | 1,381 | 1,389 | 7,362,500 |
| 2011/05/31 | 1,352 | 1,384 | 1,352 | 1,384 | 6,978,300 |
| 2011/05/30 | 1,361 | 1,373 | 1,352 | 1,360 | 5,338,900 |
| 2011/05/27 | 1,363 | 1,382 | 1,355 | 1,370 | 7,711,600 |
| 2011/05/26 | 1,369 | 1,377 | 1,355 | 1,363 | 8,435,600 |
| 2011/05/25 | 1,341 | 1,364 | 1,338 | 1,353 | 11,796,000 |
| 2011/05/24 | 1,317 | 1,332 | 1,317 | 1,328 | 10,556,600 |
| 2011/05/23 | 1,369 | 1,386 | 1,331 | 1,334 | 21,682,600 |
| 2011/05/20 | 1,351 | 1,361 | 1,341 | 1,345 | 7,756,000 |
| 2011/05/19 | 1,384 | 1,390 | 1,362 | 1,368 | 5,665,000 |
| 2011/05/18 | 1,354 | 1,378 | 1,344 | 1,368 | 7,437,000 |
| 2011/05/17 | 1,332 | 1,360 | 1,330 | 1,354 | 8,316,100 |
| 2011/05/16 | 1,363 | 1,363 | 1,340 | 1,347 | 6,961,400 |
| 2011/05/13 | 1,385 | 1,389 | 1,352 | 1,368 | 13,289,400 |
| 2011/05/12 | 1,401 | 1,410 | 1,391 | 1,391 | 7,116,600 |
| 2011/05/11 | 1,430 | 1,430 | 1,409 | 1,411 | 6,883,900 |
| 2011/05/10 | 1,416 | 1,422 | 1,410 | 1,412 | 6,882,700 |
| 2011/05/09 | 1,425 | 1,426 | 1,405 | 1,409 | 6,945,200 |
| 2011/05/06 | 1,404 | 1,428 | 1,385 | 1,412 | 19,410,100 |
| 2011/05/02 | 1,466 | 1,470 | 1,455 | 1,455 | 8,903,000 |
| 2011/04/28 | 1,428 | 1,433 | 1,415 | 1,432 | 8,606,900 |
| 2011/04/27 | 1,425 | 1,438 | 1,417 | 1,419 | 6,008,900 |
| 2011/04/26 | 1,418 | 1,425 | 1,403 | 1,419 | 6,026,700 |
| 2011/04/25 | 1,432 | 1,440 | 1,423 | 1,426 | 4,314,200 |
| 2011/04/22 | 1,412 | 1,449 | 1,407 | 1,441 | 9,793,900 |
| 2011/04/21 | 1,415 | 1,427 | 1,407 | 1,425 | 9,377,300 |
| 2011/04/20 | 1,404 | 1,407 | 1,394 | 1,398 | 7,131,900 |
| 2011/04/19 | 1,390 | 1,393 | 1,383 | 1,389 | 7,314,800 |
| 2011/04/18 | 1,416 | 1,421 | 1,400 | 1,400 | 7,011,300 |
| 2011/04/15 | 1,410 | 1,417 | 1,401 | 1,407 | 11,334,700 |
| 2011/04/14 | 1,437 | 1,441 | 1,421 | 1,425 | 12,873,100 |
| 2011/04/13 | 1,452 | 1,458 | 1,427 | 1,451 | 11,914,900 |
| 2011/04/12 | 1,485 | 1,486 | 1,460 | 1,471 | 8,463,100 |
| 2011/04/11 | 1,485 | 1,512 | 1,474 | 1,502 | 7,639,400 |
| 2011/04/08 | 1,465 | 1,495 | 1,458 | 1,489 | 8,939,300 |
| 2011/04/07 | 1,480 | 1,489 | 1,461 | 1,464 | 9,088,000 |
| 2011/04/06 | 1,500 | 1,505 | 1,454 | 1,479 | 11,964,900 |
| 2011/04/05 | 1,515 | 1,520 | 1,489 | 1,499 | 10,265,000 |
| 2011/04/04 | 1,516 | 1,527 | 1,511 | 1,514 | 9,048,100 |
| 2011/04/01 | 1,500 | 1,523 | 1,496 | 1,500 | 10,818,600 |
| 2011/03/31 | 1,495 | 1,499 | 1,482 | 1,491 | 7,369,900 |
| 2011/03/30 | 1,466 | 1,495 | 1,465 | 1,486 | 8,213,400 |
| 2011/03/29 | 1,460 | 1,483 | 1,448 | 1,473 | 7,932,100 |
| 2011/03/28 | 1,504 | 1,505 | 1,479 | 1,488 | 9,532,300 |
| 2011/03/25 | 1,503 | 1,523 | 1,491 | 1,499 | 12,279,700 |
| 2011/03/24 | 1,444 | 1,495 | 1,436 | 1,486 | 15,467,000 |
| 2011/03/23 | 1,420 | 1,453 | 1,410 | 1,438 | 15,508,700 |
| 2011/03/22 | 1,434 | 1,435 | 1,405 | 1,411 | 12,413,200 |
| 2011/03/18 | 1,370 | 1,393 | 1,357 | 1,374 | 12,747,000 |
| 2011/03/17 | 1,286 | 1,376 | 1,252 | 1,340 | 19,348,600 |
| 2011/03/16 | 1,302 | 1,353 | 1,284 | 1,316 | 23,152,200 |
| 2011/03/15 | 1,260 | 1,281 | 1,112 | 1,261 | 27,806,400 |
| 2011/03/14 | 1,232 | 1,348 | 1,227 | 1,320 | 23,179,800 |
| 2011/03/11 | 1,439 | 1,448 | 1,408 | 1,412 | 19,497,600 |
| 2011/03/10 | 1,492 | 1,492 | 1,461 | 1,466 | 8,557,600 |
| 2011/03/09 | 1,500 | 1,512 | 1,494 | 1,499 | 6,826,600 |
| 2011/03/08 | 1,490 | 1,498 | 1,482 | 1,489 | 6,052,800 |
| 2011/03/07 | 1,510 | 1,514 | 1,488 | 1,491 | 10,295,000 |
| 2011/03/04 | 1,532 | 1,533 | 1,513 | 1,525 | 10,277,100 |
| 2011/03/03 | 1,492 | 1,503 | 1,491 | 1,501 | 6,222,900 |
| 2011/03/02 | 1,487 | 1,497 | 1,479 | 1,485 | 10,357,200 |
| 2011/03/01 | 1,500 | 1,510 | 1,492 | 1,507 | 9,937,400 |
| 2011/02/28 | 1,465 | 1,492 | 1,437 | 1,486 | 12,355,900 |
| 2011/02/25 | 1,457 | 1,468 | 1,454 | 1,463 | 10,313,300 |
| 2011/02/24 | 1,473 | 1,477 | 1,453 | 1,461 | 15,951,300 |
| 2011/02/23 | 1,488 | 1,504 | 1,486 | 1,493 | 11,175,500 |
| 2011/02/22 | 1,531 | 1,532 | 1,505 | 1,516 | 11,203,100 |
| 2011/02/21 | 1,552 | 1,556 | 1,538 | 1,553 | 6,404,900 |
| 2011/02/18 | 1,550 | 1,557 | 1,540 | 1,547 | 6,659,800 |
| 2011/02/17 | 1,557 | 1,558 | 1,541 | 1,549 | 8,775,600 |
| 2011/02/16 | 1,531 | 1,541 | 1,522 | 1,527 | 7,615,500 |
| 2011/02/15 | 1,504 | 1,542 | 1,504 | 1,537 | 13,054,000 |
| 2011/02/14 | 1,503 | 1,505 | 1,497 | 1,502 | 5,699,000 |
| 2011/02/10 | 1,486 | 1,494 | 1,478 | 1,483 | 7,418,200 |
| 2011/02/09 | 1,495 | 1,521 | 1,484 | 1,490 | 10,019,800 |
| 2011/02/08 | 1,495 | 1,498 | 1,482 | 1,492 | 7,751,200 |
| 2011/02/07 | 1,498 | 1,499 | 1,485 | 1,486 | 6,326,900 |
| 2011/02/04 | 1,480 | 1,494 | 1,479 | 1,484 | 11,729,100 |
| 2011/02/03 | 1,480 | 1,497 | 1,471 | 1,476 | 19,682,600 |
| 2011/02/02 | 1,411 | 1,460 | 1,410 | 1,449 | 22,364,000 |
| 2011/02/01 | 1,390 | 1,397 | 1,385 | 1,394 | 6,078,300 |
| 2011/01/31 | 1,368 | 1,388 | 1,368 | 1,380 | 8,393,400 |
| 2011/01/28 | 1,400 | 1,405 | 1,381 | 1,394 | 6,981,300 |
| 2011/01/27 | 1,393 | 1,407 | 1,388 | 1,398 | 8,545,300 |
| 2011/01/26 | 1,401 | 1,406 | 1,380 | 1,386 | 10,812,100 |
| 2011/01/25 | 1,407 | 1,421 | 1,400 | 1,413 | 7,774,800 |
| 2011/01/24 | 1,399 | 1,407 | 1,395 | 1,398 | 6,328,500 |
| 2011/01/21 | 1,431 | 1,434 | 1,382 | 1,393 | 14,971,300 |
| 2011/01/20 | 1,436 | 1,445 | 1,433 | 1,440 | 6,583,000 |
| 2011/01/19 | 1,445 | 1,453 | 1,436 | 1,453 | 6,865,700 |
| 2011/01/18 | 1,431 | 1,451 | 1,423 | 1,438 | 8,375,000 |
| 2011/01/17 | 1,440 | 1,443 | 1,415 | 1,421 | 7,420,900 |
| 2011/01/14 | 1,439 | 1,444 | 1,423 | 1,424 | 13,786,700 |
| 2011/01/13 | 1,457 | 1,465 | 1,442 | 1,451 | 9,398,500 |
| 2011/01/12 | 1,450 | 1,453 | 1,434 | 1,436 | 12,465,900 |
| 2011/01/11 | 1,410 | 1,439 | 1,407 | 1,430 | 10,008,600 |
| 2011/01/07 | 1,415 | 1,424 | 1,414 | 1,417 | 6,876,100 |
| 2011/01/06 | 1,407 | 1,427 | 1,405 | 1,427 | 15,562,500 |
| 2011/01/05 | 1,372 | 1,389 | 1,365 | 1,389 | 11,396,800 |
| 2011/01/04 | 1,359 | 1,383 | 1,351 | 1,374 | 14,190,800 |