三井物産(8031)の株価時系列情報
三井物産(8031)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 879 | 916 | 877 | 901 | 16,227,000 |
| 2008/12/29 | 860 | 875 | 854 | 875 | 13,298,000 |
| 2008/12/26 | 834 | 844 | 829 | 840 | 6,131,000 |
| 2008/12/25 | 802 | 827 | 801 | 825 | 8,555,000 |
| 2008/12/24 | 814 | 817 | 789 | 795 | 10,168,000 |
| 2008/12/22 | 825 | 827 | 806 | 824 | 14,666,000 |
| 2008/12/19 | 833 | 852 | 817 | 820 | 15,896,000 |
| 2008/12/18 | 826 | 846 | 811 | 840 | 13,424,000 |
| 2008/12/17 | 856 | 857 | 800 | 836 | 19,106,000 |
| 2008/12/16 | 835 | 860 | 820 | 834 | 20,771,000 |
| 2008/12/15 | 833 | 855 | 833 | 851 | 22,073,000 |
| 2008/12/12 | 841 | 883 | 781 | 803 | 43,405,000 |
| 2008/12/11 | 816 | 867 | 793 | 850 | 32,318,000 |
| 2008/12/10 | 748 | 802 | 748 | 796 | 18,254,000 |
| 2008/12/09 | 774 | 798 | 751 | 758 | 21,701,000 |
| 2008/12/08 | 697 | 741 | 694 | 738 | 27,554,000 |
| 2008/12/05 | 709 | 719 | 686 | 691 | 28,589,000 |
| 2008/12/04 | 753 | 754 | 702 | 708 | 24,644,000 |
| 2008/12/03 | 780 | 781 | 754 | 759 | 17,701,000 |
| 2008/12/02 | 792 | 796 | 767 | 768 | 25,753,000 |
| 2008/12/01 | 850 | 880 | 842 | 852 | 28,560,000 |
| 2008/11/28 | 801 | 880 | 798 | 846 | 45,143,000 |
| 2008/11/27 | 755 | 796 | 754 | 781 | 28,792,000 |
| 2008/11/26 | 729 | 744 | 719 | 725 | 18,803,000 |
| 2008/11/25 | 803 | 804 | 738 | 754 | 19,509,000 |
| 2008/11/21 | 665 | 755 | 656 | 753 | 25,218,000 |
| 2008/11/20 | 723 | 736 | 695 | 701 | 25,106,000 |
| 2008/11/19 | 822 | 825 | 769 | 773 | 24,055,000 |
| 2008/11/18 | 806 | 865 | 805 | 827 | 22,511,000 |
| 2008/11/17 | 844 | 855 | 815 | 824 | 26,856,000 |
| 2008/11/14 | 889 | 902 | 851 | 854 | 19,940,000 |
| 2008/11/13 | 880 | 889 | 851 | 859 | 17,461,000 |
| 2008/11/12 | 940 | 950 | 919 | 928 | 16,862,000 |
| 2008/11/11 | 979 | 1,002 | 964 | 973 | 15,282,000 |
| 2008/11/10 | 993 | 1,017 | 985 | 991 | 19,900,000 |
| 2008/11/07 | 934 | 968 | 890 | 943 | 34,585,000 |
| 2008/11/06 | 990 | 1,041 | 967 | 1,034 | 39,145,000 |
| 2008/11/05 | 985 | 1,025 | 974 | 1,025 | 21,891,000 |
| 2008/11/04 | 956 | 971 | 922 | 925 | 20,304,000 |
| 2008/10/31 | 955 | 1,031 | 926 | 926 | 40,579,000 |
| 2008/10/30 | 885 | 935 | 876 | 935 | 19,052,000 |
| 2008/10/29 | 867 | 879 | 797 | 835 | 27,362,000 |
| 2008/10/28 | 752 | 813 | 681 | 793 | 48,375,000 |
| 2008/10/27 | 840 | 887 | 759 | 762 | 34,400,000 |
| 2008/10/24 | 920 | 920 | 850 | 859 | 26,131,000 |
| 2008/10/23 | 910 | 943 | 880 | 940 | 30,804,000 |
| 2008/10/22 | 1,015 | 1,023 | 970 | 980 | 25,772,000 |
| 2008/10/21 | 1,057 | 1,099 | 1,055 | 1,074 | 28,026,000 |
| 2008/10/20 | 954 | 1,003 | 945 | 999 | 25,085,000 |
| 2008/10/17 | 998 | 1,004 | 901 | 944 | 35,908,000 |
| 2008/10/16 | 1,018 | 1,019 | 978 | 978 | 27,844,000 |
| 2008/10/15 | 1,180 | 1,216 | 1,143 | 1,178 | 25,735,000 |
| 2008/10/14 | 1,240 | 1,240 | 1,191 | 1,240 | 18,427,000 |
| 2008/10/10 | 960 | 1,110 | 943 | 1,040 | 28,321,000 |
| 2008/10/09 | 1,020 | 1,095 | 1,011 | 1,060 | 22,768,000 |
| 2008/10/08 | 1,070 | 1,087 | 973 | 995 | 30,670,000 |
| 2008/10/07 | 1,015 | 1,140 | 1,007 | 1,118 | 31,184,000 |
| 2008/10/06 | 1,167 | 1,178 | 1,089 | 1,114 | 21,939,000 |
| 2008/10/03 | 1,230 | 1,258 | 1,181 | 1,200 | 23,248,000 |
| 2008/10/02 | 1,355 | 1,356 | 1,233 | 1,250 | 19,979,000 |
| 2008/10/01 | 1,338 | 1,373 | 1,287 | 1,352 | 25,016,000 |
| 2008/09/30 | 1,205 | 1,302 | 1,205 | 1,278 | 23,880,000 |
| 2008/09/29 | 1,383 | 1,383 | 1,299 | 1,304 | 29,578,000 |
| 2008/09/26 | 1,500 | 1,520 | 1,401 | 1,423 | 21,939,000 |
| 2008/09/25 | 1,532 | 1,549 | 1,484 | 1,498 | 16,600,000 |
| 2008/09/24 | 1,584 | 1,618 | 1,535 | 1,612 | 20,270,000 |
| 2008/09/22 | 1,671 | 1,680 | 1,631 | 1,644 | 22,098,000 |
| 2008/09/19 | 1,476 | 1,551 | 1,468 | 1,551 | 29,433,000 |
| 2008/09/18 | 1,379 | 1,379 | 1,310 | 1,358 | 25,199,000 |
| 2008/09/17 | 1,449 | 1,485 | 1,394 | 1,399 | 23,347,000 |
| 2008/09/16 | 1,486 | 1,506 | 1,404 | 1,429 | 28,927,000 |
| 2008/09/12 | 1,593 | 1,638 | 1,585 | 1,617 | 23,624,000 |
| 2008/09/11 | 1,561 | 1,595 | 1,506 | 1,533 | 16,196,000 |
| 2008/09/10 | 1,501 | 1,555 | 1,479 | 1,531 | 23,654,000 |
| 2008/09/09 | 1,632 | 1,635 | 1,543 | 1,561 | 21,707,000 |
| 2008/09/08 | 1,650 | 1,706 | 1,632 | 1,699 | 21,561,000 |
| 2008/09/05 | 1,492 | 1,577 | 1,490 | 1,560 | 23,662,000 |
| 2008/09/04 | 1,605 | 1,616 | 1,538 | 1,563 | 35,916,000 |
| 2008/09/03 | 1,730 | 1,730 | 1,625 | 1,660 | 35,579,000 |
| 2008/09/02 | 1,850 | 1,850 | 1,778 | 1,790 | 17,538,000 |
| 2008/09/01 | 1,899 | 1,915 | 1,884 | 1,893 | 13,768,000 |
| 2008/08/29 | 1,820 | 1,880 | 1,817 | 1,880 | 13,585,000 |
| 2008/08/28 | 1,815 | 1,828 | 1,800 | 1,812 | 12,239,000 |
| 2008/08/27 | 1,780 | 1,805 | 1,771 | 1,794 | 13,838,000 |
| 2008/08/26 | 1,753 | 1,764 | 1,745 | 1,759 | 9,675,000 |
| 2008/08/25 | 1,792 | 1,800 | 1,775 | 1,782 | 10,790,000 |
| 2008/08/22 | 1,813 | 1,816 | 1,789 | 1,799 | 19,770,000 |
| 2008/08/21 | 1,780 | 1,785 | 1,750 | 1,753 | 19,383,000 |
| 2008/08/20 | 1,723 | 1,750 | 1,705 | 1,720 | 24,009,000 |
| 2008/08/19 | 1,756 | 1,758 | 1,717 | 1,723 | 13,794,000 |
| 2008/08/18 | 1,752 | 1,785 | 1,749 | 1,782 | 21,780,000 |
| 2008/08/15 | 1,815 | 1,825 | 1,752 | 1,766 | 13,903,000 |
| 2008/08/14 | 1,815 | 1,856 | 1,806 | 1,810 | 16,316,000 |
| 2008/08/13 | 1,800 | 1,803 | 1,756 | 1,765 | 15,930,000 |
| 2008/08/12 | 1,902 | 1,907 | 1,822 | 1,828 | 17,037,000 |
| 2008/08/11 | 1,910 | 1,939 | 1,891 | 1,897 | 9,181,000 |
| 2008/08/08 | 1,893 | 1,945 | 1,870 | 1,933 | 12,471,000 |
| 2008/08/07 | 1,928 | 1,957 | 1,881 | 1,934 | 12,462,000 |
| 2008/08/06 | 1,905 | 1,950 | 1,868 | 1,918 | 18,710,000 |
| 2008/08/05 | 1,920 | 1,984 | 1,888 | 1,903 | 19,999,000 |
| 2008/08/04 | 2,100 | 2,100 | 1,915 | 1,956 | 39,632,000 |
| 2008/08/01 | 2,200 | 2,205 | 2,100 | 2,140 | 8,973,000 |
| 2008/07/31 | 2,300 | 2,305 | 2,155 | 2,235 | 11,497,000 |
| 2008/07/30 | 2,255 | 2,260 | 2,205 | 2,250 | 8,412,000 |
| 2008/07/29 | 2,220 | 2,255 | 2,175 | 2,235 | 14,022,000 |
| 2008/07/28 | 2,180 | 2,230 | 2,160 | 2,230 | 13,638,000 |
| 2008/07/25 | 2,145 | 2,170 | 2,105 | 2,110 | 10,135,000 |
| 2008/07/24 | 2,190 | 2,210 | 2,150 | 2,185 | 9,869,000 |
| 2008/07/23 | 2,145 | 2,200 | 2,130 | 2,165 | 9,732,000 |
| 2008/07/22 | 2,095 | 2,175 | 2,090 | 2,170 | 9,003,000 |
| 2008/07/18 | 2,095 | 2,115 | 2,025 | 2,035 | 11,118,000 |
| 2008/07/17 | 2,095 | 2,115 | 2,065 | 2,070 | 9,430,000 |
| 2008/07/16 | 2,085 | 2,090 | 2,050 | 2,085 | 10,907,000 |
| 2008/07/15 | 2,110 | 2,170 | 2,110 | 2,125 | 10,563,000 |
| 2008/07/14 | 2,105 | 2,185 | 2,075 | 2,130 | 8,390,000 |
| 2008/07/11 | 2,135 | 2,170 | 2,095 | 2,130 | 11,662,000 |
| 2008/07/10 | 2,100 | 2,115 | 2,065 | 2,095 | 10,752,000 |
| 2008/07/09 | 2,160 | 2,205 | 2,140 | 2,140 | 12,292,000 |
| 2008/07/08 | 2,230 | 2,230 | 2,160 | 2,175 | 10,940,000 |
| 2008/07/07 | 2,295 | 2,310 | 2,270 | 2,275 | 8,349,000 |
| 2008/07/04 | 2,335 | 2,350 | 2,300 | 2,325 | 5,372,000 |
| 2008/07/03 | 2,325 | 2,335 | 2,275 | 2,310 | 12,457,000 |
| 2008/07/02 | 2,460 | 2,470 | 2,385 | 2,395 | 9,334,000 |
| 2008/07/01 | 2,370 | 2,440 | 2,360 | 2,425 | 11,640,000 |
| 2008/06/30 | 2,330 | 2,360 | 2,310 | 2,345 | 9,818,000 |
| 2008/06/27 | 2,260 | 2,315 | 2,260 | 2,290 | 10,573,000 |
| 2008/06/26 | 2,365 | 2,395 | 2,320 | 2,320 | 8,380,000 |
| 2008/06/25 | 2,390 | 2,405 | 2,360 | 2,370 | 8,889,000 |
| 2008/06/24 | 2,385 | 2,425 | 2,370 | 2,395 | 8,944,000 |
| 2008/06/23 | 2,360 | 2,400 | 2,340 | 2,380 | 7,951,000 |
| 2008/06/20 | 2,470 | 2,470 | 2,385 | 2,425 | 9,191,000 |
| 2008/06/19 | 2,520 | 2,530 | 2,455 | 2,470 | 7,610,000 |
| 2008/06/18 | 2,515 | 2,530 | 2,500 | 2,525 | 6,994,000 |
| 2008/06/17 | 2,545 | 2,555 | 2,495 | 2,520 | 12,734,000 |
| 2008/06/16 | 2,440 | 2,525 | 2,415 | 2,520 | 13,010,000 |
| 2008/06/13 | 2,380 | 2,440 | 2,360 | 2,400 | 18,542,000 |
| 2008/06/12 | 2,385 | 2,385 | 2,335 | 2,365 | 8,410,000 |
| 2008/06/11 | 2,450 | 2,450 | 2,355 | 2,385 | 12,766,000 |
| 2008/06/10 | 2,485 | 2,505 | 2,405 | 2,410 | 11,526,000 |
| 2008/06/09 | 2,465 | 2,525 | 2,445 | 2,470 | 9,133,000 |
| 2008/06/06 | 2,545 | 2,545 | 2,475 | 2,485 | 13,364,000 |
| 2008/06/05 | 2,510 | 2,515 | 2,450 | 2,465 | 13,078,000 |
| 2008/06/04 | 2,580 | 2,595 | 2,550 | 2,575 | 7,294,000 |
| 2008/06/03 | 2,605 | 2,645 | 2,580 | 2,600 | 8,040,000 |
| 2008/06/02 | 2,635 | 2,645 | 2,590 | 2,605 | 7,863,000 |
| 2008/05/30 | 2,550 | 2,615 | 2,540 | 2,585 | 10,463,000 |
| 2008/05/29 | 2,580 | 2,615 | 2,550 | 2,600 | 8,532,000 |
| 2008/05/28 | 2,620 | 2,630 | 2,550 | 2,555 | 11,227,000 |
| 2008/05/27 | 2,585 | 2,660 | 2,580 | 2,650 | 8,321,000 |
| 2008/05/26 | 2,615 | 2,660 | 2,550 | 2,560 | 11,086,000 |
| 2008/05/23 | 2,645 | 2,725 | 2,630 | 2,630 | 10,894,000 |
| 2008/05/22 | 2,645 | 2,750 | 2,590 | 2,750 | 14,481,000 |
| 2008/05/21 | 2,685 | 2,695 | 2,620 | 2,685 | 10,114,000 |
| 2008/05/20 | 2,700 | 2,755 | 2,685 | 2,725 | 11,812,000 |
| 2008/05/19 | 2,675 | 2,760 | 2,675 | 2,710 | 23,664,000 |
| 2008/05/16 | 2,495 | 2,625 | 2,490 | 2,615 | 22,037,000 |
| 2008/05/15 | 2,440 | 2,525 | 2,435 | 2,475 | 10,564,000 |
| 2008/05/14 | 2,490 | 2,490 | 2,420 | 2,455 | 7,858,000 |
| 2008/05/13 | 2,475 | 2,480 | 2,405 | 2,450 | 8,906,000 |
| 2008/05/12 | 2,500 | 2,510 | 2,445 | 2,455 | 9,760,000 |
| 2008/05/09 | 2,550 | 2,570 | 2,525 | 2,530 | 8,687,000 |
| 2008/05/08 | 2,560 | 2,570 | 2,525 | 2,535 | 10,628,000 |
| 2008/05/07 | 2,495 | 2,550 | 2,470 | 2,550 | 17,984,000 |
| 2008/05/02 | 2,460 | 2,465 | 2,345 | 2,390 | 18,886,000 |
| 2008/05/01 | 2,430 | 2,505 | 2,395 | 2,420 | 9,746,000 |
| 2008/04/30 | 2,530 | 2,555 | 2,430 | 2,440 | 11,922,000 |
| 2008/04/28 | 2,630 | 2,630 | 2,515 | 2,570 | 7,403,000 |
| 2008/04/25 | 2,555 | 2,610 | 2,545 | 2,590 | 9,300,000 |
| 2008/04/24 | 2,620 | 2,645 | 2,585 | 2,595 | 13,347,000 |
| 2008/04/23 | 2,475 | 2,605 | 2,475 | 2,580 | 17,559,000 |
| 2008/04/22 | 2,435 | 2,490 | 2,435 | 2,460 | 8,578,000 |
| 2008/04/21 | 2,480 | 2,510 | 2,465 | 2,475 | 9,281,000 |
| 2008/04/18 | 2,435 | 2,465 | 2,410 | 2,440 | 7,664,000 |
| 2008/04/17 | 2,515 | 2,530 | 2,460 | 2,460 | 9,595,000 |
| 2008/04/16 | 2,525 | 2,540 | 2,455 | 2,465 | 11,193,000 |
| 2008/04/15 | 2,455 | 2,505 | 2,445 | 2,485 | 15,229,000 |
| 2008/04/14 | 2,375 | 2,440 | 2,365 | 2,410 | 10,792,000 |
| 2008/04/11 | 2,370 | 2,430 | 2,355 | 2,425 | 14,174,000 |
| 2008/04/10 | 2,325 | 2,395 | 2,320 | 2,355 | 16,263,000 |
| 2008/04/09 | 2,320 | 2,340 | 2,290 | 2,325 | 10,198,000 |
| 2008/04/08 | 2,310 | 2,350 | 2,275 | 2,315 | 13,887,000 |
| 2008/04/07 | 2,180 | 2,315 | 2,180 | 2,305 | 20,122,000 |
| 2008/04/04 | 2,130 | 2,155 | 2,100 | 2,125 | 8,975,000 |
| 2008/04/03 | 2,085 | 2,125 | 2,070 | 2,115 | 9,724,000 |
| 2008/04/02 | 2,100 | 2,105 | 2,035 | 2,050 | 12,242,000 |
| 2008/04/01 | 2,025 | 2,045 | 1,983 | 2,040 | 12,408,000 |
| 2008/03/31 | 2,065 | 2,075 | 2,000 | 2,020 | 15,873,000 |
| 2008/03/28 | 2,080 | 2,120 | 2,040 | 2,105 | 21,399,000 |
| 2008/03/27 | 2,060 | 2,115 | 2,030 | 2,055 | 14,635,000 |
| 2008/03/26 | 2,040 | 2,090 | 2,040 | 2,085 | 13,321,000 |
| 2008/03/25 | 1,960 | 2,025 | 1,959 | 2,000 | 18,580,000 |
| 2008/03/24 | 1,940 | 1,982 | 1,906 | 1,926 | 13,386,000 |
| 2008/03/21 | 2,030 | 2,030 | 1,921 | 1,949 | 23,219,000 |
| 2008/03/19 | 2,165 | 2,200 | 2,075 | 2,095 | 15,228,000 |
| 2008/03/18 | 2,115 | 2,130 | 2,040 | 2,085 | 18,828,000 |
| 2008/03/17 | 2,170 | 2,175 | 2,085 | 2,135 | 15,957,000 |
| 2008/03/14 | 2,325 | 2,330 | 2,180 | 2,235 | 18,377,000 |
| 2008/03/13 | 2,255 | 2,320 | 2,220 | 2,285 | 15,115,000 |
| 2008/03/12 | 2,330 | 2,335 | 2,245 | 2,260 | 10,897,000 |
| 2008/03/11 | 2,100 | 2,190 | 2,075 | 2,170 | 17,996,000 |
| 2008/03/10 | 2,285 | 2,325 | 2,150 | 2,190 | 14,932,000 |
| 2008/03/07 | 2,295 | 2,355 | 2,290 | 2,310 | 13,739,000 |
| 2008/03/06 | 2,380 | 2,425 | 2,370 | 2,395 | 14,338,000 |
| 2008/03/05 | 2,260 | 2,350 | 2,260 | 2,350 | 16,566,000 |
| 2008/03/04 | 2,275 | 2,300 | 2,210 | 2,240 | 12,878,000 |
| 2008/03/03 | 2,220 | 2,235 | 2,190 | 2,205 | 13,907,000 |
| 2008/02/29 | 2,320 | 2,350 | 2,300 | 2,330 | 10,640,000 |
| 2008/02/28 | 2,340 | 2,385 | 2,330 | 2,375 | 8,756,000 |
| 2008/02/27 | 2,440 | 2,450 | 2,355 | 2,375 | 12,757,000 |
| 2008/02/26 | 2,415 | 2,450 | 2,405 | 2,405 | 16,660,000 |
| 2008/02/25 | 2,380 | 2,385 | 2,345 | 2,360 | 9,700,000 |
| 2008/02/22 | 2,300 | 2,380 | 2,290 | 2,345 | 13,293,000 |
| 2008/02/21 | 2,305 | 2,360 | 2,305 | 2,330 | 12,207,000 |
| 2008/02/20 | 2,395 | 2,410 | 2,250 | 2,255 | 17,913,000 |
| 2008/02/19 | 2,370 | 2,385 | 2,315 | 2,355 | 15,669,000 |
| 2008/02/18 | 2,355 | 2,415 | 2,285 | 2,285 | 14,747,000 |
| 2008/02/15 | 2,310 | 2,380 | 2,280 | 2,375 | 15,087,000 |
| 2008/02/14 | 2,295 | 2,310 | 2,275 | 2,295 | 10,376,000 |
| 2008/02/13 | 2,230 | 2,265 | 2,200 | 2,205 | 13,135,000 |
| 2008/02/12 | 2,100 | 2,195 | 2,095 | 2,170 | 15,643,000 |
| 2008/02/08 | 2,090 | 2,155 | 2,035 | 2,075 | 16,448,000 |
| 2008/02/07 | 1,990 | 2,130 | 1,990 | 2,115 | 15,778,000 |
| 2008/02/06 | 2,060 | 2,090 | 2,005 | 2,020 | 12,772,000 |
| 2008/02/05 | 2,190 | 2,220 | 2,160 | 2,180 | 12,293,000 |
| 2008/02/04 | 2,165 | 2,220 | 2,155 | 2,185 | 14,348,000 |
| 2008/02/01 | 2,140 | 2,175 | 2,050 | 2,100 | 15,810,000 |
| 2008/01/31 | 2,030 | 2,180 | 2,025 | 2,125 | 18,010,000 |
| 2008/01/30 | 2,095 | 2,195 | 2,075 | 2,110 | 22,865,000 |
| 2008/01/29 | 2,055 | 2,105 | 2,050 | 2,095 | 14,473,000 |
| 2008/01/28 | 2,015 | 2,025 | 1,938 | 1,954 | 18,189,000 |
| 2008/01/25 | 1,980 | 2,060 | 1,977 | 2,045 | 20,057,000 |
| 2008/01/24 | 1,889 | 1,921 | 1,845 | 1,921 | 20,638,000 |
| 2008/01/23 | 1,815 | 1,829 | 1,752 | 1,797 | 16,215,000 |
| 2008/01/22 | 1,748 | 1,771 | 1,681 | 1,704 | 16,326,000 |
| 2008/01/21 | 1,917 | 1,933 | 1,862 | 1,868 | 14,788,000 |
| 2008/01/18 | 1,894 | 1,980 | 1,878 | 1,959 | 24,764,000 |
| 2008/01/17 | 2,010 | 2,025 | 1,895 | 1,984 | 31,502,000 |
| 2008/01/16 | 2,030 | 2,040 | 1,969 | 1,978 | 25,570,000 |
| 2008/01/15 | 2,210 | 2,230 | 2,135 | 2,150 | 14,360,000 |
| 2008/01/11 | 2,330 | 2,340 | 2,210 | 2,220 | 15,536,000 |
| 2008/01/10 | 2,365 | 2,380 | 2,315 | 2,320 | 10,891,000 |
| 2008/01/09 | 2,235 | 2,385 | 2,215 | 2,380 | 19,887,000 |
| 2008/01/08 | 2,200 | 2,280 | 2,165 | 2,270 | 13,591,000 |
| 2008/01/07 | 2,230 | 2,265 | 2,200 | 2,220 | 13,011,000 |
| 2008/01/04 | 2,370 | 2,380 | 2,280 | 2,300 | 9,424,000 |