三井物産(8031)の株価時系列情報
三井物産(8031)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/12/30 | 1,905 | 1,905 | 1,887 | 1,890 | 2,678,200 |
| 2020/12/29 | 1,884 | 1,911 | 1,873 | 1,911 | 3,382,400 |
| 2020/12/28 | 1,914 | 1,921 | 1,891 | 1,898 | 2,864,000 |
| 2020/12/25 | 1,880 | 1,914 | 1,880 | 1,909 | 2,510,900 |
| 2020/12/24 | 1,880 | 1,892 | 1,872 | 1,874 | 2,911,300 |
| 2020/12/23 | 1,884 | 1,884 | 1,852 | 1,865 | 2,437,600 |
| 2020/12/22 | 1,888 | 1,890 | 1,868 | 1,876 | 3,363,100 |
| 2020/12/21 | 1,916 | 1,918 | 1,888 | 1,905 | 2,826,000 |
| 2020/12/18 | 1,912 | 1,920 | 1,901 | 1,914 | 5,346,600 |
| 2020/12/17 | 1,911 | 1,917 | 1,903 | 1,908 | 2,429,000 |
| 2020/12/16 | 1,908 | 1,922 | 1,908 | 1,921 | 3,179,900 |
| 2020/12/15 | 1,902 | 1,911 | 1,881 | 1,882 | 3,423,800 |
| 2020/12/14 | 1,926 | 1,945 | 1,905 | 1,923 | 3,433,900 |
| 2020/12/11 | 1,925 | 1,930 | 1,910 | 1,929 | 4,875,100 |
| 2020/12/10 | 1,895 | 1,908 | 1,891 | 1,901 | 3,879,400 |
| 2020/12/09 | 1,886 | 1,894 | 1,876 | 1,883 | 3,457,600 |
| 2020/12/08 | 1,893 | 1,920 | 1,883 | 1,892 | 3,778,000 |
| 2020/12/07 | 1,896 | 1,943 | 1,894 | 1,910 | 6,150,800 |
| 2020/12/04 | 1,856 | 1,875 | 1,853 | 1,866 | 2,585,900 |
| 2020/12/03 | 1,842 | 1,872 | 1,841 | 1,868 | 4,919,300 |
| 2020/12/02 | 1,830 | 1,837 | 1,819 | 1,828 | 4,347,200 |
| 2020/12/01 | 1,800 | 1,813 | 1,780 | 1,799 | 4,147,700 |
| 2020/11/30 | 1,855 | 1,874 | 1,770 | 1,780 | 9,322,900 |
| 2020/11/27 | 1,865 | 1,879 | 1,862 | 1,871 | 4,795,000 |
| 2020/11/26 | 1,859 | 1,874 | 1,828 | 1,866 | 4,177,200 |
| 2020/11/25 | 1,883 | 1,889 | 1,861 | 1,866 | 4,920,200 |
| 2020/11/24 | 1,890 | 1,899 | 1,878 | 1,883 | 5,583,600 |
| 2020/11/20 | 1,860 | 1,860 | 1,835 | 1,843 | 3,459,100 |
| 2020/11/19 | 1,850 | 1,880 | 1,846 | 1,878 | 4,273,100 |
| 2020/11/18 | 1,875 | 1,882 | 1,851 | 1,860 | 4,491,500 |
| 2020/11/17 | 1,854 | 1,873 | 1,841 | 1,865 | 6,167,200 |
| 2020/11/16 | 1,816 | 1,840 | 1,809 | 1,832 | 5,402,100 |
| 2020/11/13 | 1,806 | 1,807 | 1,769 | 1,781 | 3,530,400 |
| 2020/11/12 | 1,825 | 1,825 | 1,795 | 1,812 | 3,578,900 |
| 2020/11/11 | 1,849 | 1,853 | 1,804 | 1,829 | 5,908,700 |
| 2020/11/10 | 1,800 | 1,822 | 1,772 | 1,793 | 6,621,900 |
| 2020/11/09 | 1,719 | 1,730 | 1,710 | 1,723 | 3,193,000 |
| 2020/11/06 | 1,681 | 1,713 | 1,679 | 1,706 | 3,925,100 |
| 2020/11/05 | 1,694 | 1,699 | 1,674 | 1,685 | 4,852,500 |
| 2020/11/04 | 1,728 | 1,756 | 1,702 | 1,714 | 7,546,100 |
| 2020/11/02 | 1,650 | 1,695 | 1,650 | 1,679 | 4,865,800 |
| 2020/10/30 | 1,728 | 1,735 | 1,611 | 1,630 | 9,502,600 |
| 2020/10/29 | 1,726 | 1,745 | 1,720 | 1,740 | 2,237,600 |
| 2020/10/28 | 1,755 | 1,757 | 1,733 | 1,744 | 3,225,900 |
| 2020/10/27 | 1,783 | 1,784 | 1,761 | 1,773 | 2,090,300 |
| 2020/10/26 | 1,810 | 1,810 | 1,787 | 1,792 | 2,666,300 |
| 2020/10/23 | 1,784 | 1,810 | 1,778 | 1,805 | 3,160,700 |
| 2020/10/22 | 1,770 | 1,771 | 1,756 | 1,765 | 2,073,700 |
| 2020/10/21 | 1,783 | 1,793 | 1,777 | 1,782 | 2,315,000 |
| 2020/10/20 | 1,808 | 1,810 | 1,784 | 1,785 | 2,154,300 |
| 2020/10/19 | 1,801 | 1,816 | 1,798 | 1,806 | 2,139,200 |
| 2020/10/16 | 1,814 | 1,819 | 1,796 | 1,796 | 2,529,000 |
| 2020/10/15 | 1,814 | 1,826 | 1,808 | 1,823 | 2,541,200 |
| 2020/10/14 | 1,813 | 1,824 | 1,806 | 1,816 | 3,358,600 |
| 2020/10/13 | 1,839 | 1,842 | 1,826 | 1,830 | 2,517,100 |
| 2020/10/12 | 1,855 | 1,856 | 1,828 | 1,833 | 2,336,200 |
| 2020/10/09 | 1,860 | 1,860 | 1,844 | 1,849 | 3,048,900 |
| 2020/10/08 | 1,859 | 1,862 | 1,836 | 1,847 | 3,576,100 |
| 2020/10/07 | 1,827 | 1,852 | 1,827 | 1,849 | 3,336,200 |
| 2020/10/06 | 1,830 | 1,854 | 1,830 | 1,852 | 3,129,800 |
| 2020/10/05 | 1,817 | 1,847 | 1,815 | 1,822 | 3,402,500 |
| 2020/10/02 | 1,818 | 1,830 | 1,786 | 1,794 | 4,006,200 |
| 2020/09/30 | 1,850 | 1,851 | 1,800 | 1,803 | 5,051,300 |
| 2020/09/29 | 1,890 | 1,895 | 1,858 | 1,871 | 4,432,300 |
| 2020/09/28 | 1,900 | 1,911 | 1,886 | 1,909 | 5,002,400 |
| 2020/09/25 | 1,892 | 1,898 | 1,874 | 1,893 | 4,781,900 |
| 2020/09/24 | 1,877 | 1,885 | 1,874 | 1,878 | 3,353,900 |
| 2020/09/23 | 1,865 | 1,895 | 1,865 | 1,888 | 5,048,500 |
| 2020/09/18 | 1,895 | 1,898 | 1,873 | 1,877 | 5,728,600 |
| 2020/09/17 | 1,911 | 1,915 | 1,890 | 1,890 | 3,463,400 |
| 2020/09/16 | 1,906 | 1,914 | 1,898 | 1,909 | 3,068,000 |
| 2020/09/15 | 1,926 | 1,928 | 1,910 | 1,912 | 3,469,800 |
| 2020/09/14 | 1,926 | 1,936 | 1,914 | 1,930 | 4,157,400 |
| 2020/09/11 | 1,900 | 1,939 | 1,895 | 1,928 | 6,010,800 |
| 2020/09/10 | 1,927 | 1,945 | 1,909 | 1,940 | 5,590,000 |
| 2020/09/09 | 1,928 | 1,928 | 1,897 | 1,920 | 6,509,100 |
| 2020/09/08 | 1,968 | 1,972 | 1,932 | 1,944 | 3,532,800 |
| 2020/09/07 | 1,962 | 1,966 | 1,943 | 1,953 | 3,475,000 |
| 2020/09/04 | 1,941 | 1,959 | 1,935 | 1,951 | 3,539,200 |
| 2020/09/03 | 1,970 | 1,975 | 1,955 | 1,965 | 3,577,600 |
| 2020/09/02 | 1,979 | 1,979 | 1,943 | 1,957 | 4,882,400 |
| 2020/09/01 | 1,940 | 1,988 | 1,940 | 1,952 | 7,795,800 |
| 2020/08/31 | 1,861 | 1,938 | 1,855 | 1,914 | 13,594,600 |
| 2020/08/28 | 1,798 | 1,813 | 1,766 | 1,783 | 4,675,900 |
| 2020/08/27 | 1,793 | 1,793 | 1,774 | 1,785 | 2,727,100 |
| 2020/08/26 | 1,793 | 1,797 | 1,780 | 1,795 | 3,417,500 |
| 2020/08/25 | 1,802 | 1,815 | 1,795 | 1,801 | 4,788,000 |
| 2020/08/24 | 1,772 | 1,788 | 1,769 | 1,785 | 2,842,600 |
| 2020/08/21 | 1,765 | 1,779 | 1,760 | 1,765 | 2,537,800 |
| 2020/08/20 | 1,760 | 1,771 | 1,749 | 1,750 | 3,013,100 |
| 2020/08/19 | 1,751 | 1,780 | 1,746 | 1,777 | 3,310,300 |
| 2020/08/18 | 1,766 | 1,777 | 1,752 | 1,768 | 2,867,100 |
| 2020/08/17 | 1,777 | 1,794 | 1,772 | 1,773 | 2,919,900 |
| 2020/08/14 | 1,771 | 1,783 | 1,760 | 1,772 | 4,188,000 |
| 2020/08/13 | 1,780 | 1,793 | 1,770 | 1,774 | 5,912,100 |
| 2020/08/12 | 1,729 | 1,769 | 1,725 | 1,768 | 6,292,900 |
| 2020/08/11 | 1,696 | 1,735 | 1,691 | 1,734 | 5,932,900 |
| 2020/08/07 | 1,678 | 1,678 | 1,657 | 1,660 | 3,688,900 |
| 2020/08/06 | 1,654 | 1,690 | 1,644 | 1,684 | 5,135,100 |
| 2020/08/05 | 1,630 | 1,659 | 1,623 | 1,657 | 3,344,200 |
| 2020/08/04 | 1,646 | 1,664 | 1,623 | 1,639 | 5,359,200 |
| 2020/08/03 | 1,595 | 1,629 | 1,591 | 1,628 | 4,389,400 |
| 2020/07/31 | 1,621 | 1,621 | 1,572 | 1,574 | 6,809,700 |
| 2020/07/30 | 1,660 | 1,661 | 1,625 | 1,630 | 3,620,400 |
| 2020/07/29 | 1,625 | 1,649 | 1,617 | 1,644 | 3,325,400 |
| 2020/07/28 | 1,640 | 1,659 | 1,635 | 1,643 | 2,909,700 |
| 2020/07/27 | 1,621 | 1,646 | 1,612 | 1,646 | 3,755,600 |
| 2020/07/22 | 1,634 | 1,655 | 1,631 | 1,639 | 3,505,500 |
| 2020/07/21 | 1,641 | 1,647 | 1,622 | 1,631 | 4,313,700 |
| 2020/07/20 | 1,645 | 1,663 | 1,637 | 1,657 | 2,917,000 |
| 2020/07/17 | 1,643 | 1,653 | 1,638 | 1,644 | 2,869,600 |
| 2020/07/16 | 1,665 | 1,672 | 1,646 | 1,651 | 3,864,100 |
| 2020/07/15 | 1,625 | 1,657 | 1,625 | 1,655 | 4,806,500 |
| 2020/07/14 | 1,598 | 1,613 | 1,590 | 1,602 | 3,291,100 |
| 2020/07/13 | 1,587 | 1,605 | 1,580 | 1,603 | 3,865,300 |
| 2020/07/10 | 1,565 | 1,571 | 1,551 | 1,560 | 4,758,800 |
| 2020/07/09 | 1,571 | 1,577 | 1,556 | 1,567 | 3,900,500 |
| 2020/07/08 | 1,574 | 1,596 | 1,567 | 1,574 | 3,743,700 |
| 2020/07/07 | 1,595 | 1,597 | 1,569 | 1,575 | 3,479,400 |
| 2020/07/06 | 1,579 | 1,600 | 1,577 | 1,594 | 2,353,100 |
| 2020/07/03 | 1,589 | 1,595 | 1,564 | 1,569 | 2,706,300 |
| 2020/07/02 | 1,549 | 1,594 | 1,548 | 1,581 | 4,536,200 |
| 2020/07/01 | 1,595 | 1,598 | 1,566 | 1,569 | 4,522,500 |
| 2020/06/30 | 1,630 | 1,632 | 1,593 | 1,595 | 5,200,600 |
| 2020/06/29 | 1,601 | 1,613 | 1,595 | 1,596 | 4,872,300 |
| 2020/06/26 | 1,611 | 1,629 | 1,606 | 1,623 | 4,241,900 |
| 2020/06/25 | 1,601 | 1,613 | 1,585 | 1,592 | 4,951,900 |
| 2020/06/24 | 1,627 | 1,639 | 1,624 | 1,630 | 4,286,800 |
| 2020/06/23 | 1,651 | 1,676 | 1,640 | 1,655 | 6,121,800 |
| 2020/06/22 | 1,661 | 1,672 | 1,654 | 1,655 | 3,532,200 |
| 2020/06/19 | 1,687 | 1,689 | 1,662 | 1,675 | 8,687,700 |
| 2020/06/18 | 1,663 | 1,683 | 1,654 | 1,674 | 4,053,700 |
| 2020/06/17 | 1,679 | 1,685 | 1,662 | 1,672 | 4,644,700 |
| 2020/06/16 | 1,661 | 1,711 | 1,659 | 1,703 | 5,509,100 |
| 2020/06/15 | 1,659 | 1,679 | 1,635 | 1,635 | 3,881,800 |
| 2020/06/12 | 1,637 | 1,683 | 1,631 | 1,677 | 5,817,300 |
| 2020/06/11 | 1,711 | 1,717 | 1,688 | 1,689 | 5,027,300 |
| 2020/06/10 | 1,739 | 1,762 | 1,736 | 1,748 | 4,038,600 |
| 2020/06/09 | 1,778 | 1,780 | 1,741 | 1,760 | 4,466,700 |
| 2020/06/08 | 1,780 | 1,783 | 1,761 | 1,782 | 5,026,900 |
| 2020/06/05 | 1,727 | 1,748 | 1,714 | 1,746 | 4,155,200 |
| 2020/06/04 | 1,756 | 1,784 | 1,716 | 1,730 | 5,533,800 |
| 2020/06/03 | 1,740 | 1,756 | 1,734 | 1,743 | 7,388,300 |
| 2020/06/02 | 1,660 | 1,704 | 1,659 | 1,694 | 6,313,800 |
| 2020/06/01 | 1,634 | 1,650 | 1,630 | 1,644 | 3,395,200 |
| 2020/05/29 | 1,636 | 1,666 | 1,627 | 1,636 | 8,616,200 |
| 2020/05/28 | 1,653 | 1,684 | 1,647 | 1,669 | 10,055,000 |
| 2020/05/27 | 1,625 | 1,658 | 1,620 | 1,652 | 6,774,400 |
| 2020/05/26 | 1,615 | 1,633 | 1,605 | 1,627 | 5,291,100 |
| 2020/05/25 | 1,608 | 1,609 | 1,591 | 1,604 | 3,087,400 |
| 2020/05/22 | 1,616 | 1,616 | 1,572 | 1,574 | 3,925,300 |
| 2020/05/21 | 1,605 | 1,620 | 1,604 | 1,615 | 3,585,000 |
| 2020/05/20 | 1,595 | 1,616 | 1,588 | 1,606 | 4,103,800 |
| 2020/05/19 | 1,610 | 1,617 | 1,597 | 1,605 | 6,750,300 |
| 2020/05/18 | 1,535 | 1,564 | 1,529 | 1,559 | 4,074,300 |
| 2020/05/15 | 1,558 | 1,559 | 1,523 | 1,534 | 4,367,700 |
| 2020/05/14 | 1,560 | 1,568 | 1,530 | 1,531 | 4,574,300 |
| 2020/05/13 | 1,581 | 1,603 | 1,574 | 1,587 | 4,004,500 |
| 2020/05/12 | 1,624 | 1,626 | 1,593 | 1,597 | 4,981,600 |
| 2020/05/11 | 1,604 | 1,647 | 1,601 | 1,639 | 6,008,200 |
| 2020/05/08 | 1,539 | 1,593 | 1,529 | 1,591 | 9,574,400 |
| 2020/05/07 | 1,464 | 1,502 | 1,464 | 1,501 | 8,985,700 |
| 2020/05/01 | 1,500 | 1,515 | 1,459 | 1,485 | 8,394,500 |
| 2020/04/30 | 1,513 | 1,525 | 1,508 | 1,514 | 6,714,800 |
| 2020/04/28 | 1,510 | 1,510 | 1,475 | 1,483 | 3,714,300 |
| 2020/04/27 | 1,472 | 1,505 | 1,465 | 1,500 | 4,496,000 |
| 2020/04/24 | 1,451 | 1,477 | 1,450 | 1,472 | 4,809,700 |
| 2020/04/23 | 1,426 | 1,468 | 1,426 | 1,463 | 4,753,900 |
| 2020/04/22 | 1,404 | 1,423 | 1,396 | 1,416 | 6,576,600 |
| 2020/04/21 | 1,440 | 1,445 | 1,426 | 1,436 | 7,316,500 |
| 2020/04/20 | 1,473 | 1,482 | 1,470 | 1,470 | 4,291,600 |
| 2020/04/17 | 1,501 | 1,511 | 1,485 | 1,497 | 4,488,800 |
| 2020/04/16 | 1,483 | 1,495 | 1,468 | 1,488 | 4,990,200 |
| 2020/04/15 | 1,515 | 1,515 | 1,488 | 1,505 | 4,679,800 |
| 2020/04/14 | 1,482 | 1,520 | 1,482 | 1,517 | 4,274,200 |
| 2020/04/13 | 1,497 | 1,506 | 1,481 | 1,481 | 3,459,500 |
| 2020/04/10 | 1,521 | 1,525 | 1,482 | 1,517 | 5,211,800 |
| 2020/04/09 | 1,516 | 1,520 | 1,495 | 1,516 | 4,556,700 |
| 2020/04/08 | 1,509 | 1,522 | 1,474 | 1,518 | 6,619,400 |
| 2020/04/07 | 1,518 | 1,523 | 1,469 | 1,504 | 6,612,000 |
| 2020/04/06 | 1,435 | 1,502 | 1,416 | 1,489 | 6,446,000 |
| 2020/04/03 | 1,425 | 1,454 | 1,425 | 1,437 | 6,146,400 |
| 2020/04/02 | 1,426 | 1,449 | 1,415 | 1,432 | 7,408,100 |
| 2020/04/01 | 1,488 | 1,503 | 1,431 | 1,445 | 8,098,500 |
| 2020/03/31 | 1,551 | 1,559 | 1,501 | 1,504 | 8,306,500 |
| 2020/03/30 | 1,535 | 1,572 | 1,511 | 1,570 | 8,933,600 |
| 2020/03/27 | 1,615 | 1,627 | 1,571 | 1,626 | 11,575,600 |
| 2020/03/26 | 1,582 | 1,591 | 1,543 | 1,553 | 11,492,100 |
| 2020/03/25 | 1,596 | 1,653 | 1,573 | 1,651 | 9,584,400 |
| 2020/03/24 | 1,495 | 1,516 | 1,472 | 1,516 | 10,611,900 |
| 2020/03/23 | 1,518 | 1,535 | 1,456 | 1,469 | 11,912,800 |
| 2020/03/19 | 1,508 | 1,540 | 1,482 | 1,507 | 13,624,100 |
| 2020/03/18 | 1,475 | 1,526 | 1,455 | 1,479 | 10,363,600 |
| 2020/03/17 | 1,400 | 1,492 | 1,389 | 1,475 | 13,336,700 |
| 2020/03/16 | 1,460 | 1,496 | 1,429 | 1,433 | 8,240,400 |
| 2020/03/13 | 1,418 | 1,516 | 1,378 | 1,457 | 18,180,700 |
| 2020/03/12 | 1,554 | 1,558 | 1,501 | 1,518 | 11,027,000 |
| 2020/03/11 | 1,623 | 1,640 | 1,587 | 1,588 | 8,410,200 |
| 2020/03/10 | 1,587 | 1,633 | 1,526 | 1,622 | 9,610,400 |
| 2020/03/09 | 1,658 | 1,669 | 1,612 | 1,617 | 10,033,300 |
| 2020/03/06 | 1,746 | 1,761 | 1,729 | 1,738 | 8,132,700 |
| 2020/03/05 | 1,763 | 1,787 | 1,752 | 1,778 | 8,376,900 |
| 2020/03/04 | 1,705 | 1,734 | 1,703 | 1,728 | 6,420,900 |
| 2020/03/03 | 1,760 | 1,763 | 1,705 | 1,705 | 13,145,900 |
| 2020/03/02 | 1,713 | 1,761 | 1,712 | 1,733 | 13,115,400 |
| 2020/02/28 | 1,807 | 1,812 | 1,768 | 1,784 | 11,634,400 |
| 2020/02/27 | 1,863 | 1,866 | 1,840 | 1,849 | 9,832,100 |
| 2020/02/26 | 1,853 | 1,879 | 1,839 | 1,874 | 11,335,400 |
| 2020/02/25 | 1,852 | 1,892 | 1,845 | 1,869 | 10,296,800 |
| 2020/02/21 | 1,938 | 1,956 | 1,935 | 1,942 | 6,029,700 |
| 2020/02/20 | 1,941 | 1,954 | 1,929 | 1,930 | 4,240,400 |
| 2020/02/19 | 1,939 | 1,941 | 1,926 | 1,934 | 3,389,600 |
| 2020/02/18 | 1,929 | 1,947 | 1,923 | 1,930 | 3,528,400 |
| 2020/02/17 | 1,926 | 1,940 | 1,912 | 1,937 | 4,379,300 |
| 2020/02/14 | 1,951 | 1,954 | 1,936 | 1,943 | 4,725,900 |
| 2020/02/13 | 1,953 | 1,964 | 1,946 | 1,963 | 3,631,300 |
| 2020/02/12 | 1,972 | 1,974 | 1,945 | 1,952 | 3,616,700 |
| 2020/02/10 | 1,950 | 1,969 | 1,947 | 1,958 | 3,585,500 |
| 2020/02/07 | 1,981 | 1,987 | 1,971 | 1,981 | 4,224,700 |
| 2020/02/06 | 1,975 | 2,000 | 1,969 | 1,990 | 7,061,000 |
| 2020/02/05 | 1,954 | 1,959 | 1,939 | 1,946 | 5,750,700 |
| 2020/02/04 | 1,919 | 1,943 | 1,913 | 1,940 | 8,198,500 |
| 2020/02/03 | 1,919 | 1,948 | 1,917 | 1,937 | 4,499,900 |
| 2020/01/31 | 1,936 | 1,979 | 1,936 | 1,961 | 4,992,600 |
| 2020/01/30 | 1,956 | 1,961 | 1,929 | 1,938 | 4,151,400 |
| 2020/01/29 | 1,945 | 1,964 | 1,938 | 1,963 | 3,440,300 |
| 2020/01/28 | 1,943 | 1,950 | 1,927 | 1,945 | 4,147,200 |
| 2020/01/27 | 1,945 | 1,968 | 1,941 | 1,957 | 3,189,600 |
| 2020/01/24 | 1,977 | 1,980 | 1,971 | 1,978 | 2,694,400 |
| 2020/01/23 | 1,975 | 1,983 | 1,969 | 1,972 | 2,725,200 |
| 2020/01/22 | 1,981 | 1,988 | 1,976 | 1,987 | 2,826,500 |
| 2020/01/21 | 1,988 | 1,992 | 1,977 | 1,985 | 2,893,000 |
| 2020/01/20 | 1,966 | 1,989 | 1,966 | 1,988 | 3,139,100 |
| 2020/01/17 | 1,952 | 1,970 | 1,951 | 1,969 | 3,085,400 |
| 2020/01/16 | 1,943 | 1,953 | 1,936 | 1,952 | 3,059,300 |
| 2020/01/15 | 1,964 | 1,967 | 1,949 | 1,953 | 4,504,600 |
| 2020/01/14 | 1,971 | 1,974 | 1,962 | 1,973 | 3,646,400 |
| 2020/01/10 | 1,981 | 1,982 | 1,968 | 1,972 | 3,759,900 |
| 2020/01/09 | 1,971 | 1,985 | 1,970 | 1,982 | 4,112,800 |
| 2020/01/08 | 1,946 | 1,957 | 1,931 | 1,949 | 4,598,200 |
| 2020/01/07 | 1,953 | 1,972 | 1,948 | 1,971 | 3,811,700 |
| 2020/01/06 | 1,945 | 1,954 | 1,928 | 1,953 | 6,021,200 |