三井物産(8031)の株価時系列情報
三井物産(8031)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 1,605 | 1,609 | 1,597 | 1,607 | 4,296,600 |
| 2016/12/29 | 1,618 | 1,619 | 1,602 | 1,614 | 5,007,700 |
| 2016/12/28 | 1,630 | 1,632 | 1,623 | 1,626 | 4,188,300 |
| 2016/12/27 | 1,623 | 1,645 | 1,622 | 1,629 | 5,308,300 |
| 2016/12/26 | 1,647 | 1,653 | 1,623 | 1,625 | 6,560,100 |
| 2016/12/22 | 1,657 | 1,659 | 1,642 | 1,659 | 5,209,400 |
| 2016/12/21 | 1,665 | 1,681 | 1,659 | 1,664 | 7,787,300 |
| 2016/12/20 | 1,660 | 1,667 | 1,654 | 1,661 | 8,332,200 |
| 2016/12/19 | 1,680 | 1,688 | 1,674 | 1,681 | 5,094,800 |
| 2016/12/16 | 1,690 | 1,698 | 1,688 | 1,691 | 7,937,900 |
| 2016/12/15 | 1,678 | 1,690 | 1,677 | 1,688 | 8,735,400 |
| 2016/12/14 | 1,682 | 1,684 | 1,665 | 1,677 | 6,397,200 |
| 2016/12/13 | 1,684 | 1,694 | 1,681 | 1,690 | 7,199,400 |
| 2016/12/12 | 1,700 | 1,704 | 1,680 | 1,692 | 9,206,300 |
| 2016/12/09 | 1,685 | 1,698 | 1,682 | 1,697 | 9,642,700 |
| 2016/12/08 | 1,680 | 1,690 | 1,678 | 1,690 | 11,099,300 |
| 2016/12/07 | 1,665 | 1,670 | 1,635 | 1,669 | 11,936,100 |
| 2016/12/06 | 1,631 | 1,662 | 1,631 | 1,662 | 18,387,300 |
| 2016/12/05 | 1,599 | 1,619 | 1,596 | 1,618 | 13,480,600 |
| 2016/12/02 | 1,592 | 1,600 | 1,589 | 1,597 | 10,732,300 |
| 2016/12/01 | 1,565 | 1,599 | 1,564 | 1,587 | 17,381,900 |
| 2016/11/30 | 1,552 | 1,552 | 1,540 | 1,542 | 13,606,600 |
| 2016/11/29 | 1,550 | 1,551 | 1,539 | 1,549 | 6,739,800 |
| 2016/11/28 | 1,540 | 1,555 | 1,537 | 1,553 | 10,375,600 |
| 2016/11/25 | 1,545 | 1,549 | 1,527 | 1,536 | 7,674,000 |
| 2016/11/24 | 1,540 | 1,545 | 1,533 | 1,541 | 9,866,400 |
| 2016/11/22 | 1,501 | 1,514 | 1,497 | 1,511 | 6,575,800 |
| 2016/11/21 | 1,508 | 1,509 | 1,494 | 1,499 | 6,028,700 |
| 2016/11/18 | 1,530 | 1,535 | 1,508 | 1,509 | 5,847,800 |
| 2016/11/17 | 1,501 | 1,521 | 1,498 | 1,521 | 6,086,900 |
| 2016/11/16 | 1,540 | 1,540 | 1,511 | 1,518 | 7,859,100 |
| 2016/11/15 | 1,529 | 1,540 | 1,514 | 1,530 | 8,644,000 |
| 2016/11/14 | 1,500 | 1,524 | 1,499 | 1,521 | 9,356,000 |
| 2016/11/11 | 1,480 | 1,504 | 1,477 | 1,497 | 15,631,600 |
| 2016/11/10 | 1,458 | 1,470 | 1,440 | 1,465 | 16,764,000 |
| 2016/11/09 | 1,415 | 1,429 | 1,333 | 1,361 | 13,427,300 |
| 2016/11/08 | 1,412 | 1,413 | 1,401 | 1,408 | 3,469,000 |
| 2016/11/07 | 1,414 | 1,418 | 1,396 | 1,400 | 5,790,700 |
| 2016/11/04 | 1,416 | 1,422 | 1,383 | 1,391 | 10,572,100 |
| 2016/11/02 | 1,438 | 1,462 | 1,427 | 1,439 | 8,566,400 |
| 2016/11/01 | 1,453 | 1,454 | 1,442 | 1,453 | 5,602,000 |
| 2016/10/31 | 1,462 | 1,470 | 1,454 | 1,458 | 6,445,800 |
| 2016/10/28 | 1,458 | 1,462 | 1,449 | 1,462 | 8,233,000 |
| 2016/10/27 | 1,450 | 1,450 | 1,441 | 1,447 | 4,549,000 |
| 2016/10/26 | 1,447 | 1,453 | 1,438 | 1,451 | 5,456,700 |
| 2016/10/25 | 1,455 | 1,463 | 1,447 | 1,450 | 5,113,100 |
| 2016/10/24 | 1,445 | 1,452 | 1,444 | 1,452 | 4,885,700 |
| 2016/10/21 | 1,450 | 1,454 | 1,445 | 1,447 | 5,859,500 |
| 2016/10/20 | 1,429 | 1,449 | 1,425 | 1,445 | 8,573,000 |
| 2016/10/19 | 1,424 | 1,428 | 1,417 | 1,423 | 4,056,800 |
| 2016/10/18 | 1,420 | 1,425 | 1,410 | 1,421 | 4,377,000 |
| 2016/10/17 | 1,419 | 1,424 | 1,411 | 1,420 | 5,839,000 |
| 2016/10/14 | 1,396 | 1,413 | 1,390 | 1,411 | 6,053,300 |
| 2016/10/13 | 1,409 | 1,413 | 1,393 | 1,404 | 6,840,800 |
| 2016/10/12 | 1,400 | 1,418 | 1,396 | 1,407 | 9,072,600 |
| 2016/10/11 | 1,408 | 1,420 | 1,403 | 1,407 | 7,209,100 |
| 2016/10/07 | 1,402 | 1,404 | 1,397 | 1,403 | 3,549,300 |
| 2016/10/06 | 1,406 | 1,409 | 1,395 | 1,399 | 5,731,500 |
| 2016/10/05 | 1,393 | 1,399 | 1,386 | 1,398 | 4,928,100 |
| 2016/10/04 | 1,390 | 1,394 | 1,384 | 1,390 | 6,030,800 |
| 2016/10/03 | 1,399 | 1,399 | 1,381 | 1,390 | 4,210,800 |
| 2016/09/30 | 1,386 | 1,399 | 1,375 | 1,391 | 6,693,700 |
| 2016/09/29 | 1,398 | 1,405 | 1,391 | 1,395 | 11,226,000 |
| 2016/09/28 | 1,345 | 1,365 | 1,342 | 1,354 | 6,406,600 |
| 2016/09/27 | 1,352 | 1,369 | 1,337 | 1,368 | 7,930,200 |
| 2016/09/26 | 1,365 | 1,366 | 1,356 | 1,362 | 5,199,300 |
| 2016/09/23 | 1,371 | 1,373 | 1,357 | 1,368 | 5,248,400 |
| 2016/09/21 | 1,333 | 1,365 | 1,330 | 1,359 | 8,179,200 |
| 2016/09/20 | 1,327 | 1,345 | 1,326 | 1,344 | 6,524,600 |
| 2016/09/16 | 1,337 | 1,345 | 1,326 | 1,338 | 6,923,300 |
| 2016/09/15 | 1,343 | 1,348 | 1,326 | 1,336 | 6,940,200 |
| 2016/09/14 | 1,355 | 1,363 | 1,352 | 1,354 | 5,525,100 |
| 2016/09/13 | 1,376 | 1,391 | 1,371 | 1,378 | 5,849,300 |
| 2016/09/12 | 1,375 | 1,378 | 1,356 | 1,369 | 7,510,200 |
| 2016/09/09 | 1,393 | 1,402 | 1,387 | 1,395 | 9,447,900 |
| 2016/09/08 | 1,382 | 1,389 | 1,371 | 1,383 | 6,526,400 |
| 2016/09/07 | 1,380 | 1,384 | 1,372 | 1,380 | 5,771,000 |
| 2016/09/06 | 1,392 | 1,407 | 1,385 | 1,388 | 6,593,700 |
| 2016/09/05 | 1,386 | 1,397 | 1,378 | 1,389 | 7,449,700 |
| 2016/09/02 | 1,367 | 1,373 | 1,356 | 1,362 | 5,507,700 |
| 2016/09/01 | 1,375 | 1,386 | 1,370 | 1,373 | 5,417,000 |
| 2016/08/31 | 1,380 | 1,384 | 1,376 | 1,377 | 5,307,400 |
| 2016/08/30 | 1,367 | 1,376 | 1,363 | 1,371 | 3,877,500 |
| 2016/08/29 | 1,371 | 1,383 | 1,369 | 1,376 | 6,222,300 |
| 2016/08/26 | 1,352 | 1,357 | 1,342 | 1,342 | 5,074,800 |
| 2016/08/25 | 1,354 | 1,358 | 1,347 | 1,349 | 3,946,700 |
| 2016/08/24 | 1,357 | 1,367 | 1,350 | 1,354 | 5,021,000 |
| 2016/08/23 | 1,345 | 1,365 | 1,344 | 1,355 | 7,467,200 |
| 2016/08/22 | 1,350 | 1,358 | 1,337 | 1,355 | 7,132,800 |
| 2016/08/19 | 1,312 | 1,358 | 1,311 | 1,343 | 12,058,700 |
| 2016/08/18 | 1,298 | 1,305 | 1,284 | 1,295 | 5,963,900 |
| 2016/08/17 | 1,257 | 1,304 | 1,257 | 1,299 | 8,023,200 |
| 2016/08/16 | 1,286 | 1,286 | 1,254 | 1,254 | 6,586,700 |
| 2016/08/15 | 1,292 | 1,298 | 1,278 | 1,282 | 3,525,400 |
| 2016/08/12 | 1,304 | 1,305 | 1,288 | 1,295 | 5,331,000 |
| 2016/08/10 | 1,300 | 1,305 | 1,291 | 1,300 | 5,115,200 |
| 2016/08/09 | 1,285 | 1,308 | 1,282 | 1,303 | 7,362,400 |
| 2016/08/08 | 1,270 | 1,282 | 1,266 | 1,282 | 7,099,500 |
| 2016/08/05 | 1,265 | 1,265 | 1,248 | 1,258 | 6,926,500 |
| 2016/08/04 | 1,230 | 1,271 | 1,226 | 1,260 | 13,230,300 |
| 2016/08/03 | 1,173 | 1,229 | 1,162 | 1,204 | 14,608,000 |
| 2016/08/02 | 1,190 | 1,190 | 1,182 | 1,183 | 6,930,200 |
| 2016/08/01 | 1,188 | 1,208 | 1,182 | 1,204 | 6,093,800 |
| 2016/07/29 | 1,219 | 1,226 | 1,189 | 1,209 | 11,305,100 |
| 2016/07/28 | 1,233 | 1,237 | 1,219 | 1,224 | 5,908,500 |
| 2016/07/27 | 1,236 | 1,240 | 1,216 | 1,228 | 7,004,000 |
| 2016/07/26 | 1,239 | 1,245 | 1,218 | 1,228 | 6,966,500 |
| 2016/07/25 | 1,257 | 1,260 | 1,244 | 1,248 | 5,046,600 |
| 2016/07/22 | 1,248 | 1,263 | 1,247 | 1,255 | 4,280,000 |
| 2016/07/21 | 1,270 | 1,280 | 1,261 | 1,268 | 5,475,100 |
| 2016/07/20 | 1,262 | 1,264 | 1,248 | 1,255 | 5,403,000 |
| 2016/07/19 | 1,269 | 1,271 | 1,257 | 1,270 | 5,528,700 |
| 2016/07/15 | 1,258 | 1,270 | 1,251 | 1,262 | 6,872,500 |
| 2016/07/14 | 1,244 | 1,255 | 1,234 | 1,250 | 5,071,600 |
| 2016/07/13 | 1,250 | 1,261 | 1,241 | 1,246 | 9,383,100 |
| 2016/07/12 | 1,242 | 1,242 | 1,220 | 1,221 | 8,956,300 |
| 2016/07/11 | 1,231 | 1,233 | 1,214 | 1,224 | 6,681,100 |
| 2016/07/08 | 1,212 | 1,217 | 1,188 | 1,188 | 6,045,000 |
| 2016/07/07 | 1,212 | 1,221 | 1,203 | 1,206 | 4,476,800 |
| 2016/07/06 | 1,217 | 1,218 | 1,199 | 1,212 | 6,969,900 |
| 2016/07/05 | 1,233 | 1,239 | 1,224 | 1,236 | 3,565,300 |
| 2016/07/04 | 1,220 | 1,243 | 1,219 | 1,240 | 5,212,400 |
| 2016/07/01 | 1,214 | 1,224 | 1,210 | 1,219 | 5,298,000 |
| 2016/06/30 | 1,238 | 1,244 | 1,214 | 1,214 | 8,154,500 |
| 2016/06/29 | 1,210 | 1,230 | 1,195 | 1,222 | 6,988,400 |
| 2016/06/28 | 1,177 | 1,191 | 1,157 | 1,185 | 8,370,000 |
| 2016/06/27 | 1,200 | 1,204 | 1,182 | 1,191 | 7,861,100 |
| 2016/06/24 | 1,270 | 1,272 | 1,165 | 1,193 | 17,135,800 |
| 2016/06/23 | 1,238 | 1,261 | 1,229 | 1,259 | 6,475,600 |
| 2016/06/22 | 1,241 | 1,247 | 1,235 | 1,238 | 5,964,800 |
| 2016/06/21 | 1,231 | 1,239 | 1,208 | 1,237 | 6,027,700 |
| 2016/06/20 | 1,222 | 1,238 | 1,215 | 1,230 | 9,001,600 |
| 2016/06/17 | 1,212 | 1,224 | 1,182 | 1,195 | 12,133,400 |
| 2016/06/16 | 1,222 | 1,224 | 1,189 | 1,199 | 8,866,300 |
| 2016/06/15 | 1,229 | 1,240 | 1,219 | 1,224 | 7,010,500 |
| 2016/06/14 | 1,229 | 1,247 | 1,219 | 1,231 | 7,679,900 |
| 2016/06/13 | 1,262 | 1,268 | 1,233 | 1,234 | 8,683,300 |
| 2016/06/10 | 1,288 | 1,299 | 1,283 | 1,292 | 7,714,700 |
| 2016/06/09 | 1,300 | 1,304 | 1,288 | 1,297 | 6,489,800 |
| 2016/06/08 | 1,292 | 1,307 | 1,282 | 1,307 | 5,193,500 |
| 2016/06/07 | 1,285 | 1,300 | 1,283 | 1,290 | 7,327,900 |
| 2016/06/06 | 1,261 | 1,284 | 1,251 | 1,278 | 7,610,100 |
| 2016/06/03 | 1,288 | 1,302 | 1,281 | 1,288 | 5,232,200 |
| 2016/06/02 | 1,308 | 1,308 | 1,288 | 1,291 | 6,797,200 |
| 2016/06/01 | 1,327 | 1,333 | 1,310 | 1,314 | 5,946,800 |
| 2016/05/31 | 1,318 | 1,340 | 1,314 | 1,335 | 6,722,100 |
| 2016/05/30 | 1,312 | 1,321 | 1,307 | 1,317 | 5,758,600 |
| 2016/05/27 | 1,303 | 1,316 | 1,299 | 1,304 | 5,060,000 |
| 2016/05/26 | 1,305 | 1,310 | 1,292 | 1,293 | 6,342,500 |
| 2016/05/25 | 1,304 | 1,310 | 1,294 | 1,295 | 4,944,400 |
| 2016/05/24 | 1,302 | 1,304 | 1,286 | 1,288 | 4,836,400 |
| 2016/05/23 | 1,309 | 1,311 | 1,278 | 1,303 | 5,933,000 |
| 2016/05/20 | 1,301 | 1,319 | 1,296 | 1,310 | 7,171,400 |
| 2016/05/19 | 1,327 | 1,333 | 1,295 | 1,302 | 7,704,500 |
| 2016/05/18 | 1,302 | 1,329 | 1,298 | 1,321 | 8,382,400 |
| 2016/05/17 | 1,291 | 1,303 | 1,282 | 1,296 | 6,000,900 |
| 2016/05/16 | 1,280 | 1,292 | 1,273 | 1,276 | 5,487,400 |
| 2016/05/13 | 1,302 | 1,306 | 1,279 | 1,279 | 7,938,700 |
| 2016/05/12 | 1,281 | 1,295 | 1,277 | 1,293 | 6,551,200 |
| 2016/05/11 | 1,311 | 1,327 | 1,292 | 1,296 | 9,188,200 |
| 2016/05/10 | 1,284 | 1,330 | 1,263 | 1,285 | 18,025,500 |
| 2016/05/09 | 1,310 | 1,322 | 1,307 | 1,310 | 6,247,600 |
| 2016/05/06 | 1,302 | 1,313 | 1,288 | 1,303 | 8,278,700 |
| 2016/05/02 | 1,288 | 1,316 | 1,287 | 1,315 | 9,896,300 |
| 2016/04/28 | 1,395 | 1,400 | 1,337 | 1,342 | 10,271,400 |
| 2016/04/27 | 1,387 | 1,395 | 1,374 | 1,379 | 7,053,700 |
| 2016/04/26 | 1,389 | 1,399 | 1,375 | 1,387 | 8,601,300 |
| 2016/04/25 | 1,400 | 1,400 | 1,374 | 1,391 | 6,367,400 |
| 2016/04/22 | 1,363 | 1,403 | 1,363 | 1,401 | 12,484,700 |
| 2016/04/21 | 1,352 | 1,385 | 1,347 | 1,383 | 14,156,800 |
| 2016/04/20 | 1,350 | 1,353 | 1,335 | 1,339 | 7,593,000 |
| 2016/04/19 | 1,350 | 1,350 | 1,328 | 1,333 | 8,355,900 |
| 2016/04/18 | 1,280 | 1,300 | 1,277 | 1,298 | 8,295,600 |
| 2016/04/15 | 1,336 | 1,344 | 1,331 | 1,337 | 6,354,200 |
| 2016/04/14 | 1,332 | 1,345 | 1,325 | 1,345 | 11,267,300 |
| 2016/04/13 | 1,306 | 1,320 | 1,289 | 1,319 | 10,276,800 |
| 2016/04/12 | 1,269 | 1,293 | 1,260 | 1,284 | 8,052,100 |
| 2016/04/11 | 1,247 | 1,270 | 1,220 | 1,268 | 12,028,100 |
| 2016/04/08 | 1,215 | 1,263 | 1,204 | 1,247 | 9,459,200 |
| 2016/04/07 | 1,227 | 1,242 | 1,209 | 1,234 | 9,393,000 |
| 2016/04/06 | 1,217 | 1,235 | 1,203 | 1,214 | 12,174,800 |
| 2016/04/05 | 1,250 | 1,260 | 1,226 | 1,227 | 12,149,800 |
| 2016/04/04 | 1,251 | 1,288 | 1,251 | 1,268 | 9,644,700 |
| 2016/04/01 | 1,283 | 1,283 | 1,254 | 1,257 | 11,959,200 |
| 2016/03/31 | 1,302 | 1,314 | 1,295 | 1,295 | 8,691,500 |
| 2016/03/30 | 1,315 | 1,315 | 1,296 | 1,298 | 10,614,200 |
| 2016/03/29 | 1,328 | 1,335 | 1,318 | 1,334 | 12,768,200 |
| 2016/03/28 | 1,350 | 1,350 | 1,331 | 1,344 | 17,037,500 |
| 2016/03/25 | 1,303 | 1,348 | 1,301 | 1,344 | 20,929,400 |
| 2016/03/24 | 1,308 | 1,321 | 1,290 | 1,300 | 46,995,100 |
| 2016/03/23 | 1,418 | 1,427 | 1,401 | 1,405 | 8,934,600 |
| 2016/03/22 | 1,427 | 1,437 | 1,409 | 1,419 | 10,965,700 |
| 2016/03/18 | 1,403 | 1,424 | 1,392 | 1,407 | 13,108,000 |
| 2016/03/17 | 1,415 | 1,423 | 1,388 | 1,399 | 12,987,800 |
| 2016/03/16 | 1,398 | 1,403 | 1,383 | 1,385 | 9,606,700 |
| 2016/03/15 | 1,420 | 1,424 | 1,404 | 1,410 | 14,333,500 |
| 2016/03/14 | 1,450 | 1,454 | 1,433 | 1,439 | 7,729,500 |
| 2016/03/11 | 1,405 | 1,445 | 1,401 | 1,437 | 13,031,400 |
| 2016/03/10 | 1,450 | 1,454 | 1,425 | 1,434 | 9,440,500 |
| 2016/03/09 | 1,412 | 1,438 | 1,399 | 1,429 | 12,977,900 |
| 2016/03/08 | 1,480 | 1,509 | 1,452 | 1,456 | 18,344,900 |
| 2016/03/07 | 1,440 | 1,468 | 1,416 | 1,450 | 12,219,400 |
| 2016/03/04 | 1,420 | 1,446 | 1,412 | 1,446 | 13,371,600 |
| 2016/03/03 | 1,385 | 1,410 | 1,381 | 1,410 | 13,254,300 |
| 2016/03/02 | 1,341 | 1,366 | 1,330 | 1,361 | 11,557,400 |
| 2016/03/01 | 1,305 | 1,315 | 1,286 | 1,301 | 8,880,500 |
| 2016/02/29 | 1,344 | 1,344 | 1,302 | 1,302 | 9,449,200 |
| 2016/02/26 | 1,358 | 1,367 | 1,318 | 1,325 | 9,805,700 |
| 2016/02/25 | 1,334 | 1,345 | 1,323 | 1,338 | 8,843,000 |
| 2016/02/24 | 1,320 | 1,330 | 1,299 | 1,328 | 10,266,900 |
| 2016/02/23 | 1,348 | 1,378 | 1,341 | 1,342 | 12,663,900 |
| 2016/02/22 | 1,305 | 1,326 | 1,297 | 1,313 | 9,602,800 |
| 2016/02/19 | 1,328 | 1,329 | 1,303 | 1,320 | 12,449,700 |
| 2016/02/18 | 1,349 | 1,370 | 1,338 | 1,358 | 13,261,300 |
| 2016/02/17 | 1,325 | 1,341 | 1,278 | 1,294 | 11,348,500 |
| 2016/02/16 | 1,287 | 1,352 | 1,284 | 1,333 | 12,959,400 |
| 2016/02/15 | 1,240 | 1,313 | 1,225 | 1,295 | 18,054,800 |
| 2016/02/12 | 1,188 | 1,195 | 1,164 | 1,177 | 22,735,800 |
| 2016/02/10 | 1,264 | 1,269 | 1,200 | 1,215 | 17,280,500 |
| 2016/02/09 | 1,275 | 1,290 | 1,260 | 1,262 | 13,286,400 |
| 2016/02/08 | 1,318 | 1,334 | 1,303 | 1,325 | 10,800,700 |
| 2016/02/05 | 1,288 | 1,345 | 1,288 | 1,338 | 19,648,200 |
| 2016/02/04 | 1,266 | 1,307 | 1,262 | 1,288 | 14,293,900 |
| 2016/02/03 | 1,315 | 1,315 | 1,257 | 1,263 | 16,361,500 |
| 2016/02/02 | 1,356 | 1,358 | 1,337 | 1,341 | 8,194,200 |
| 2016/02/01 | 1,380 | 1,387 | 1,364 | 1,372 | 10,458,400 |
| 2016/01/29 | 1,317 | 1,368 | 1,303 | 1,356 | 14,935,800 |
| 2016/01/28 | 1,316 | 1,325 | 1,301 | 1,307 | 6,638,600 |
| 2016/01/27 | 1,293 | 1,322 | 1,291 | 1,316 | 11,051,600 |
| 2016/01/26 | 1,290 | 1,291 | 1,260 | 1,263 | 9,749,400 |
| 2016/01/25 | 1,300 | 1,315 | 1,286 | 1,307 | 11,830,900 |
| 2016/01/22 | 1,255 | 1,286 | 1,247 | 1,282 | 14,936,200 |
| 2016/01/21 | 1,268 | 1,283 | 1,227 | 1,227 | 14,617,800 |
| 2016/01/20 | 1,302 | 1,305 | 1,268 | 1,270 | 15,956,700 |
| 2016/01/19 | 1,303 | 1,319 | 1,292 | 1,311 | 7,722,200 |
| 2016/01/18 | 1,290 | 1,309 | 1,281 | 1,302 | 9,192,200 |
| 2016/01/15 | 1,336 | 1,352 | 1,311 | 1,314 | 11,589,300 |
| 2016/01/14 | 1,329 | 1,329 | 1,299 | 1,315 | 17,941,300 |
| 2016/01/13 | 1,340 | 1,369 | 1,335 | 1,359 | 10,764,600 |
| 2016/01/12 | 1,375 | 1,378 | 1,330 | 1,330 | 18,452,400 |
| 2016/01/08 | 1,373 | 1,409 | 1,371 | 1,389 | 12,250,000 |
| 2016/01/07 | 1,410 | 1,412 | 1,389 | 1,389 | 15,200,600 |
| 2016/01/06 | 1,431 | 1,447 | 1,415 | 1,422 | 7,931,800 |
| 2016/01/05 | 1,426 | 1,448 | 1,426 | 1,431 | 7,037,600 |
| 2016/01/04 | 1,441 | 1,454 | 1,424 | 1,430 | 7,418,200 |