三井物産(8031)の株価時系列情報
三井物産(8031)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 5,315 | 5,364 | 5,263 | 5,298 | 3,358,300 |
| 2023/12/28 | 5,280 | 5,328 | 5,269 | 5,321 | 1,908,000 |
| 2023/12/27 | 5,268 | 5,313 | 5,267 | 5,312 | 3,259,600 |
| 2023/12/26 | 5,216 | 5,240 | 5,187 | 5,237 | 2,219,300 |
| 2023/12/25 | 5,246 | 5,255 | 5,193 | 5,212 | 1,410,100 |
| 2023/12/22 | 5,168 | 5,219 | 5,166 | 5,211 | 2,803,200 |
| 2023/12/21 | 5,126 | 5,153 | 5,108 | 5,146 | 2,080,600 |
| 2023/12/20 | 5,155 | 5,231 | 5,148 | 5,195 | 3,279,500 |
| 2023/12/19 | 5,042 | 5,160 | 5,012 | 5,129 | 3,674,000 |
| 2023/12/18 | 5,080 | 5,097 | 5,025 | 5,084 | 3,220,600 |
| 2023/12/15 | 5,160 | 5,186 | 5,106 | 5,123 | 4,922,000 |
| 2023/12/14 | 5,150 | 5,184 | 5,064 | 5,095 | 3,687,500 |
| 2023/12/13 | 5,183 | 5,215 | 5,158 | 5,209 | 2,735,200 |
| 2023/12/12 | 5,294 | 5,299 | 5,194 | 5,194 | 3,228,100 |
| 2023/12/11 | 5,158 | 5,239 | 5,141 | 5,238 | 4,937,400 |
| 2023/12/08 | 5,163 | 5,164 | 5,004 | 5,025 | 7,356,400 |
| 2023/12/07 | 5,256 | 5,266 | 5,175 | 5,205 | 3,735,800 |
| 2023/12/06 | 5,219 | 5,320 | 5,202 | 5,312 | 3,948,900 |
| 2023/12/05 | 5,262 | 5,286 | 5,185 | 5,205 | 5,019,700 |
| 2023/12/04 | 5,390 | 5,390 | 5,277 | 5,277 | 4,453,700 |
| 2023/12/01 | 5,423 | 5,458 | 5,402 | 5,445 | 3,805,100 |
| 2023/11/30 | 5,300 | 5,392 | 5,256 | 5,392 | 9,862,800 |
| 2023/11/29 | 5,382 | 5,428 | 5,322 | 5,341 | 4,277,600 |
| 2023/11/28 | 5,410 | 5,452 | 5,347 | 5,445 | 4,303,200 |
| 2023/11/27 | 5,411 | 5,423 | 5,364 | 5,400 | 4,142,000 |
| 2023/11/24 | 5,463 | 5,464 | 5,394 | 5,435 | 3,607,600 |
| 2023/11/22 | 5,348 | 5,428 | 5,330 | 5,396 | 4,189,800 |
| 2023/11/21 | 5,550 | 5,550 | 5,363 | 5,390 | 6,585,900 |
| 2023/11/20 | 5,720 | 5,748 | 5,549 | 5,551 | 4,611,500 |
| 2023/11/17 | 5,610 | 5,718 | 5,604 | 5,717 | 2,854,800 |
| 2023/11/16 | 5,709 | 5,743 | 5,629 | 5,667 | 3,160,500 |
| 2023/11/15 | 5,743 | 5,756 | 5,691 | 5,715 | 3,380,400 |
| 2023/11/14 | 5,700 | 5,724 | 5,640 | 5,647 | 2,801,800 |
| 2023/11/13 | 5,670 | 5,710 | 5,610 | 5,625 | 2,738,700 |
| 2023/11/10 | 5,533 | 5,635 | 5,513 | 5,613 | 3,641,700 |
| 2023/11/09 | 5,544 | 5,584 | 5,430 | 5,567 | 4,052,800 |
| 2023/11/08 | 5,636 | 5,665 | 5,446 | 5,500 | 7,699,800 |
| 2023/11/07 | 5,750 | 5,800 | 5,656 | 5,672 | 4,604,600 |
| 2023/11/06 | 5,653 | 5,754 | 5,650 | 5,754 | 7,257,200 |
| 2023/11/02 | 5,560 | 5,602 | 5,465 | 5,553 | 4,652,200 |
| 2023/11/01 | 5,560 | 5,660 | 5,430 | 5,478 | 6,549,400 |
| 2023/10/31 | 5,399 | 5,424 | 5,252 | 5,417 | 7,725,000 |
| 2023/10/30 | 5,400 | 5,420 | 5,321 | 5,375 | 14,545,400 |
| 2023/10/27 | 5,375 | 5,487 | 5,340 | 5,481 | 3,551,300 |
| 2023/10/26 | 5,360 | 5,427 | 5,303 | 5,328 | 3,324,400 |
| 2023/10/25 | 5,413 | 5,503 | 5,403 | 5,428 | 3,296,900 |
| 2023/10/24 | 5,435 | 5,449 | 5,222 | 5,349 | 4,358,900 |
| 2023/10/23 | 5,450 | 5,481 | 5,391 | 5,391 | 3,063,900 |
| 2023/10/20 | 5,393 | 5,542 | 5,389 | 5,518 | 4,178,300 |
| 2023/10/19 | 5,530 | 5,574 | 5,442 | 5,462 | 4,185,400 |
| 2023/10/18 | 5,545 | 5,611 | 5,531 | 5,602 | 5,143,500 |
| 2023/10/17 | 5,465 | 5,534 | 5,424 | 5,467 | 3,529,500 |
| 2023/10/16 | 5,391 | 5,457 | 5,346 | 5,430 | 4,323,300 |
| 2023/10/13 | 5,361 | 5,425 | 5,340 | 5,398 | 3,009,500 |
| 2023/10/12 | 5,342 | 5,434 | 5,337 | 5,430 | 3,835,900 |
| 2023/10/11 | 5,370 | 5,378 | 5,315 | 5,323 | 3,699,400 |
| 2023/10/10 | 5,347 | 5,369 | 5,294 | 5,362 | 4,271,800 |
| 2023/10/06 | 5,072 | 5,179 | 5,059 | 5,093 | 4,605,900 |
| 2023/10/05 | 5,044 | 5,074 | 4,913 | 5,067 | 7,501,800 |
| 2023/10/04 | 5,163 | 5,186 | 5,033 | 5,060 | 5,115,400 |
| 2023/10/03 | 5,341 | 5,341 | 5,213 | 5,236 | 4,116,400 |
| 2023/10/02 | 5,480 | 5,526 | 5,381 | 5,391 | 3,611,800 |
| 2023/09/29 | 5,530 | 5,555 | 5,381 | 5,423 | 4,580,200 |
| 2023/09/28 | 5,614 | 5,658 | 5,502 | 5,536 | 7,121,600 |
| 2023/09/27 | 5,615 | 5,640 | 5,539 | 5,629 | 4,014,400 |
| 2023/09/26 | 5,730 | 5,730 | 5,603 | 5,623 | 2,905,900 |
| 2023/09/25 | 5,719 | 5,737 | 5,657 | 5,685 | 2,898,900 |
| 2023/09/22 | 5,680 | 5,695 | 5,588 | 5,644 | 4,193,600 |
| 2023/09/21 | 5,830 | 5,837 | 5,745 | 5,756 | 3,028,500 |
| 2023/09/20 | 5,853 | 5,858 | 5,777 | 5,808 | 4,474,300 |
| 2023/09/19 | 5,691 | 5,839 | 5,679 | 5,832 | 5,202,400 |
| 2023/09/15 | 5,720 | 5,771 | 5,662 | 5,695 | 7,004,600 |
| 2023/09/14 | 5,588 | 5,688 | 5,570 | 5,672 | 4,366,400 |
| 2023/09/13 | 5,582 | 5,607 | 5,559 | 5,560 | 3,192,800 |
| 2023/09/12 | 5,649 | 5,651 | 5,556 | 5,581 | 3,208,800 |
| 2023/09/11 | 5,610 | 5,654 | 5,593 | 5,629 | 2,513,300 |
| 2023/09/08 | 5,575 | 5,639 | 5,555 | 5,571 | 4,354,500 |
| 2023/09/07 | 5,670 | 5,735 | 5,653 | 5,653 | 4,118,800 |
| 2023/09/06 | 5,636 | 5,687 | 5,629 | 5,655 | 3,331,800 |
| 2023/09/05 | 5,616 | 5,640 | 5,569 | 5,632 | 3,046,800 |
| 2023/09/04 | 5,499 | 5,631 | 5,491 | 5,631 | 4,770,200 |
| 2023/09/01 | 5,406 | 5,530 | 5,405 | 5,500 | 3,701,600 |
| 2023/08/31 | 5,375 | 5,460 | 5,366 | 5,432 | 4,717,600 |
| 2023/08/30 | 5,438 | 5,446 | 5,379 | 5,393 | 3,610,700 |
| 2023/08/29 | 5,430 | 5,432 | 5,376 | 5,381 | 1,728,200 |
| 2023/08/28 | 5,354 | 5,413 | 5,339 | 5,399 | 2,404,800 |
| 2023/08/25 | 5,280 | 5,327 | 5,265 | 5,304 | 2,278,000 |
| 2023/08/24 | 5,386 | 5,387 | 5,353 | 5,356 | 2,368,700 |
| 2023/08/23 | 5,322 | 5,402 | 5,317 | 5,357 | 2,220,900 |
| 2023/08/22 | 5,317 | 5,403 | 5,301 | 5,387 | 2,933,400 |
| 2023/08/21 | 5,282 | 5,300 | 5,224 | 5,251 | 2,344,500 |
| 2023/08/18 | 5,211 | 5,289 | 5,202 | 5,273 | 2,949,000 |
| 2023/08/17 | 5,300 | 5,313 | 5,156 | 5,249 | 5,174,700 |
| 2023/08/16 | 5,510 | 5,510 | 5,370 | 5,370 | 4,814,400 |
| 2023/08/15 | 5,632 | 5,660 | 5,576 | 5,582 | 2,796,100 |
| 2023/08/14 | 5,714 | 5,730 | 5,589 | 5,597 | 3,198,600 |
| 2023/08/10 | 5,581 | 5,694 | 5,576 | 5,688 | 3,606,300 |
| 2023/08/09 | 5,620 | 5,688 | 5,605 | 5,612 | 3,523,900 |
| 2023/08/08 | 5,564 | 5,613 | 5,544 | 5,584 | 3,054,300 |
| 2023/08/07 | 5,461 | 5,526 | 5,429 | 5,519 | 2,739,200 |
| 2023/08/04 | 5,425 | 5,548 | 5,395 | 5,515 | 3,576,900 |
| 2023/08/03 | 5,478 | 5,515 | 5,432 | 5,458 | 4,808,000 |
| 2023/08/02 | 5,569 | 5,663 | 5,489 | 5,567 | 6,819,100 |
| 2023/08/01 | 5,600 | 5,677 | 5,371 | 5,669 | 9,967,300 |
| 2023/07/31 | 5,503 | 5,592 | 5,489 | 5,541 | 6,163,100 |
| 2023/07/28 | 5,373 | 5,449 | 5,281 | 5,403 | 5,356,500 |
| 2023/07/27 | 5,400 | 5,438 | 5,376 | 5,433 | 2,834,500 |
| 2023/07/26 | 5,425 | 5,446 | 5,381 | 5,404 | 3,331,600 |
| 2023/07/25 | 5,373 | 5,425 | 5,342 | 5,412 | 3,413,700 |
| 2023/07/24 | 5,359 | 5,382 | 5,333 | 5,361 | 3,614,200 |
| 2023/07/21 | 5,280 | 5,339 | 5,263 | 5,300 | 2,949,400 |
| 2023/07/20 | 5,300 | 5,338 | 5,272 | 5,312 | 4,016,000 |
| 2023/07/19 | 5,244 | 5,298 | 5,242 | 5,298 | 4,298,300 |
| 2023/07/18 | 5,081 | 5,188 | 5,077 | 5,178 | 3,418,600 |
| 2023/07/14 | 5,125 | 5,163 | 5,034 | 5,102 | 4,978,400 |
| 2023/07/13 | 5,050 | 5,168 | 4,991 | 5,125 | 5,109,400 |
| 2023/07/12 | 5,196 | 5,214 | 5,040 | 5,046 | 6,174,200 |
| 2023/07/11 | 5,230 | 5,233 | 5,165 | 5,182 | 3,319,800 |
| 2023/07/10 | 5,250 | 5,265 | 5,122 | 5,157 | 6,982,400 |
| 2023/07/07 | 5,254 | 5,295 | 5,214 | 5,236 | 5,380,700 |
| 2023/07/06 | 5,387 | 5,415 | 5,287 | 5,311 | 6,494,100 |
| 2023/07/05 | 5,405 | 5,443 | 5,383 | 5,438 | 4,101,900 |
| 2023/07/04 | 5,478 | 5,479 | 5,413 | 5,460 | 4,669,300 |
| 2023/07/03 | 5,450 | 5,540 | 5,432 | 5,529 | 5,162,900 |
| 2023/06/30 | 5,450 | 5,460 | 5,354 | 5,411 | 6,255,000 |
| 2023/06/29 | 5,519 | 5,556 | 5,440 | 5,474 | 4,854,700 |
| 2023/06/28 | 5,452 | 5,519 | 5,358 | 5,498 | 6,140,100 |
| 2023/06/27 | 5,462 | 5,525 | 5,348 | 5,411 | 7,006,200 |
| 2023/06/26 | 5,442 | 5,529 | 5,385 | 5,460 | 7,059,500 |
| 2023/06/23 | 5,791 | 5,825 | 5,448 | 5,536 | 13,399,200 |
| 2023/06/22 | 5,711 | 5,928 | 5,711 | 5,808 | 8,858,400 |
| 2023/06/21 | 5,650 | 5,770 | 5,639 | 5,754 | 6,728,200 |
| 2023/06/20 | 5,722 | 5,860 | 5,618 | 5,748 | 10,971,600 |
| 2023/06/19 | 5,614 | 5,618 | 5,473 | 5,564 | 7,600,100 |
| 2023/06/16 | 5,433 | 5,575 | 5,397 | 5,547 | 10,464,100 |
| 2023/06/15 | 5,385 | 5,497 | 5,351 | 5,446 | 7,207,400 |
| 2023/06/14 | 5,270 | 5,446 | 5,270 | 5,385 | 8,777,200 |
| 2023/06/13 | 5,088 | 5,182 | 5,084 | 5,153 | 6,335,100 |
| 2023/06/12 | 5,019 | 5,057 | 4,985 | 5,042 | 5,406,400 |
| 2023/06/09 | 4,920 | 5,040 | 4,891 | 5,033 | 9,559,000 |
| 2023/06/08 | 4,837 | 4,907 | 4,794 | 4,826 | 5,886,200 |
| 2023/06/07 | 4,904 | 4,931 | 4,758 | 4,803 | 9,086,500 |
| 2023/06/06 | 4,695 | 4,900 | 4,672 | 4,893 | 7,634,000 |
| 2023/06/05 | 4,696 | 4,745 | 4,689 | 4,711 | 6,551,700 |
| 2023/06/02 | 4,551 | 4,570 | 4,503 | 4,570 | 4,594,000 |
| 2023/06/01 | 4,485 | 4,543 | 4,457 | 4,486 | 5,675,400 |
| 2023/05/31 | 4,596 | 4,603 | 4,404 | 4,404 | 22,504,500 |
| 2023/05/30 | 4,630 | 4,657 | 4,575 | 4,651 | 5,559,100 |
| 2023/05/29 | 4,600 | 4,659 | 4,588 | 4,635 | 7,393,000 |
| 2023/05/26 | 4,450 | 4,492 | 4,448 | 4,456 | 4,642,300 |
| 2023/05/25 | 4,413 | 4,434 | 4,391 | 4,427 | 5,369,800 |
| 2023/05/24 | 4,414 | 4,474 | 4,410 | 4,431 | 3,960,400 |
| 2023/05/23 | 4,471 | 4,548 | 4,418 | 4,439 | 5,953,700 |
| 2023/05/22 | 4,380 | 4,434 | 4,366 | 4,426 | 4,368,000 |
| 2023/05/19 | 4,450 | 4,540 | 4,397 | 4,407 | 6,013,500 |
| 2023/05/18 | 4,330 | 4,420 | 4,311 | 4,419 | 6,736,800 |
| 2023/05/17 | 4,259 | 4,283 | 4,251 | 4,264 | 3,873,000 |
| 2023/05/16 | 4,319 | 4,331 | 4,257 | 4,268 | 4,705,000 |
| 2023/05/15 | 4,250 | 4,289 | 4,241 | 4,275 | 4,175,400 |
| 2023/05/12 | 4,320 | 4,320 | 4,216 | 4,221 | 6,200,900 |
| 2023/05/11 | 4,245 | 4,292 | 4,223 | 4,283 | 3,427,500 |
| 2023/05/10 | 4,380 | 4,386 | 4,296 | 4,311 | 5,277,000 |
| 2023/05/09 | 4,233 | 4,360 | 4,219 | 4,357 | 7,094,000 |
| 2023/05/08 | 4,332 | 4,332 | 4,200 | 4,213 | 6,866,800 |
| 2023/05/02 | 4,332 | 4,360 | 4,212 | 4,262 | 8,801,300 |
| 2023/05/01 | 4,299 | 4,329 | 4,276 | 4,317 | 4,583,000 |
| 2023/04/28 | 4,248 | 4,255 | 4,171 | 4,229 | 4,263,300 |
| 2023/04/27 | 4,152 | 4,200 | 4,132 | 4,190 | 6,275,100 |
| 2023/04/26 | 4,160 | 4,193 | 4,141 | 4,173 | 3,790,500 |
| 2023/04/25 | 4,252 | 4,265 | 4,219 | 4,227 | 2,986,200 |
| 2023/04/24 | 4,212 | 4,221 | 4,181 | 4,197 | 2,670,100 |
| 2023/04/21 | 4,214 | 4,254 | 4,205 | 4,221 | 3,056,000 |
| 2023/04/20 | 4,235 | 4,254 | 4,207 | 4,242 | 2,875,600 |
| 2023/04/19 | 4,310 | 4,359 | 4,259 | 4,281 | 3,955,700 |
| 2023/04/18 | 4,233 | 4,317 | 4,232 | 4,288 | 4,163,100 |
| 2023/04/17 | 4,263 | 4,266 | 4,213 | 4,233 | 3,363,800 |
| 2023/04/14 | 4,190 | 4,298 | 4,163 | 4,288 | 6,538,300 |
| 2023/04/13 | 4,175 | 4,191 | 4,105 | 4,154 | 4,245,500 |
| 2023/04/12 | 4,123 | 4,175 | 4,083 | 4,155 | 5,482,800 |
| 2023/04/11 | 3,975 | 4,098 | 3,960 | 4,058 | 5,125,100 |
| 2023/04/10 | 3,960 | 3,974 | 3,939 | 3,953 | 2,191,900 |
| 2023/04/07 | 3,942 | 3,966 | 3,920 | 3,943 | 2,279,300 |
| 2023/04/06 | 3,927 | 3,973 | 3,906 | 3,942 | 3,462,700 |
| 2023/04/05 | 4,020 | 4,040 | 3,941 | 3,950 | 4,431,600 |
| 2023/04/04 | 4,100 | 4,150 | 4,080 | 4,088 | 4,511,900 |
| 2023/04/03 | 4,106 | 4,121 | 4,045 | 4,095 | 5,685,300 |
| 2023/03/31 | 3,965 | 4,122 | 3,964 | 4,116 | 10,537,800 |
| 2023/03/30 | 3,820 | 3,838 | 3,785 | 3,825 | 3,560,600 |
| 2023/03/29 | 3,808 | 3,864 | 3,796 | 3,863 | 4,712,200 |
| 2023/03/28 | 3,826 | 3,864 | 3,805 | 3,821 | 3,662,500 |
| 2023/03/27 | 3,769 | 3,793 | 3,736 | 3,781 | 2,984,200 |
| 2023/03/24 | 3,720 | 3,745 | 3,700 | 3,731 | 3,776,900 |
| 2023/03/23 | 3,738 | 3,787 | 3,718 | 3,772 | 3,751,000 |
| 2023/03/22 | 3,782 | 3,814 | 3,772 | 3,796 | 4,755,300 |
| 2023/03/20 | 3,743 | 3,770 | 3,705 | 3,712 | 5,182,100 |
| 2023/03/17 | 3,831 | 3,836 | 3,778 | 3,786 | 7,014,900 |
| 2023/03/16 | 3,837 | 3,846 | 3,768 | 3,780 | 7,116,900 |
| 2023/03/15 | 4,000 | 4,008 | 3,948 | 3,977 | 4,217,900 |
| 2023/03/14 | 3,997 | 4,003 | 3,896 | 3,930 | 6,350,700 |
| 2023/03/13 | 4,125 | 4,128 | 4,056 | 4,111 | 3,750,800 |
| 2023/03/10 | 4,225 | 4,263 | 4,177 | 4,179 | 5,974,800 |
| 2023/03/09 | 4,259 | 4,299 | 4,252 | 4,291 | 4,157,000 |
| 2023/03/08 | 4,231 | 4,263 | 4,208 | 4,231 | 4,447,700 |
| 2023/03/07 | 4,219 | 4,260 | 4,195 | 4,248 | 4,406,200 |
| 2023/03/06 | 4,219 | 4,236 | 4,172 | 4,220 | 5,757,300 |
| 2023/03/03 | 4,052 | 4,182 | 4,051 | 4,182 | 8,000,600 |
| 2023/03/02 | 3,987 | 4,075 | 3,983 | 4,016 | 6,497,000 |
| 2023/03/01 | 3,862 | 3,963 | 3,859 | 3,963 | 5,931,700 |
| 2023/02/28 | 3,885 | 3,886 | 3,811 | 3,824 | 4,814,200 |
| 2023/02/27 | 3,849 | 3,867 | 3,825 | 3,847 | 3,044,700 |
| 2023/02/24 | 3,883 | 3,887 | 3,847 | 3,874 | 3,144,300 |
| 2023/02/22 | 3,927 | 3,930 | 3,874 | 3,875 | 3,470,100 |
| 2023/02/21 | 3,920 | 3,949 | 3,912 | 3,927 | 2,594,900 |
| 2023/02/20 | 3,948 | 3,952 | 3,908 | 3,908 | 2,359,700 |
| 2023/02/17 | 3,904 | 3,950 | 3,885 | 3,950 | 2,737,000 |
| 2023/02/16 | 3,951 | 3,966 | 3,921 | 3,932 | 2,454,000 |
| 2023/02/15 | 4,000 | 4,005 | 3,922 | 3,933 | 3,085,600 |
| 2023/02/14 | 3,994 | 4,000 | 3,958 | 3,974 | 2,235,200 |
| 2023/02/13 | 4,002 | 4,004 | 3,943 | 3,949 | 3,184,000 |
| 2023/02/10 | 4,005 | 4,053 | 3,962 | 3,971 | 4,615,100 |
| 2023/02/09 | 3,941 | 4,015 | 3,920 | 4,010 | 3,773,200 |
| 2023/02/08 | 3,942 | 3,968 | 3,934 | 3,951 | 4,083,000 |
| 2023/02/07 | 3,923 | 3,961 | 3,901 | 3,912 | 5,035,100 |
| 2023/02/06 | 3,910 | 3,916 | 3,853 | 3,892 | 6,481,800 |
| 2023/02/03 | 3,758 | 3,889 | 3,721 | 3,854 | 9,092,000 |
| 2023/02/02 | 3,882 | 3,883 | 3,787 | 3,802 | 3,317,100 |
| 2023/02/01 | 3,867 | 3,884 | 3,853 | 3,864 | 3,019,600 |
| 2023/01/31 | 3,870 | 3,872 | 3,820 | 3,820 | 3,529,900 |
| 2023/01/30 | 3,915 | 3,915 | 3,858 | 3,866 | 3,245,400 |
| 2023/01/27 | 3,945 | 3,953 | 3,914 | 3,917 | 2,744,700 |
| 2023/01/26 | 3,935 | 3,944 | 3,892 | 3,909 | 2,643,500 |
| 2023/01/25 | 3,890 | 3,925 | 3,872 | 3,910 | 3,017,400 |
| 2023/01/24 | 3,887 | 3,947 | 3,877 | 3,932 | 4,097,900 |
| 2023/01/23 | 3,859 | 3,865 | 3,832 | 3,857 | 3,319,800 |
| 2023/01/20 | 3,835 | 3,858 | 3,808 | 3,842 | 3,824,500 |
| 2023/01/19 | 3,866 | 3,880 | 3,834 | 3,836 | 3,482,500 |
| 2023/01/18 | 3,849 | 3,915 | 3,809 | 3,904 | 3,916,500 |
| 2023/01/17 | 3,782 | 3,830 | 3,782 | 3,826 | 2,565,200 |
| 2023/01/16 | 3,780 | 3,793 | 3,749 | 3,777 | 2,227,000 |
| 2023/01/13 | 3,828 | 3,850 | 3,784 | 3,814 | 3,196,500 |
| 2023/01/12 | 3,795 | 3,841 | 3,785 | 3,828 | 2,929,200 |
| 2023/01/11 | 3,754 | 3,812 | 3,752 | 3,808 | 3,019,500 |
| 2023/01/10 | 3,741 | 3,770 | 3,735 | 3,742 | 3,685,900 |
| 2023/01/06 | 3,722 | 3,747 | 3,709 | 3,712 | 3,482,500 |
| 2023/01/05 | 3,737 | 3,760 | 3,707 | 3,733 | 3,535,200 |
| 2023/01/04 | 3,800 | 3,809 | 3,744 | 3,744 | 4,850,700 |